Nejnižší kurz, Burza Praha dne 1.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| Poehled kurzu cenných papíru - 1.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.63 | +2.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | +4.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.49 | +5.22% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.56 | -1.53% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.39 | +23.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.98 | -9.69% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.99 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.34 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.09 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.53 | -4.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.49 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.77 | -2.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.24 | +13.91% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.82 | +6.43% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.99 | +9.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.79 | -2.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.53 | +10.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.92 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.02 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.42 | +0.60% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.99 | -6.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | +0.54% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.79 | -6.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.81 | +4.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.26 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.75 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.97 | +3.06% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
| EB OMV TL01 | 57.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| EB EGB TL5 | 61.62 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.26 | +0.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.65 | +1.20% | 0 | 0 | ||||||||||
| CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
| EB VOW TL02 | 83.13 | +1.21% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 83.21 | +8.73% | 0 | 0 | ||||||||||
| AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
