Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| Poehled kurzu cenných papíru - 1.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| RCB TL MONET OE | 12.39 | +23.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
| EB LHA TL01 | 24.24 | +13.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.53 | +10.12% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 925.66 | +9.47% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.99 | +9.08% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 83.21 | +8.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 487.09 | +7.25% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 756.38 | +6.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.82 | +6.43% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 966.84 | +6.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.49 | +5.22% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 105.05 | +5.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.81 | +4.64% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 854.19 | +4.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | +4.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
| AVAST | 84.50 | +3.68% | 19 854 901 | 236 142 | 85.50 | +3.63% | 99 982 | 1 203 | ||||||
| EB EURCZK TS09 | 13.99 | +3.63% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 093.83 | +3.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | +3.29% | 213 120 189 | 2 739 030 | 78.00 | +2.90% | 810 120 | 10 470 | ||||||
| EB HENKEL TS01 | 55.97 | +3.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.63 | +2.79% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 990.89 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 083.27 | +2.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.86 | +2.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 214.81 | +2.31% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
| EB WTI TS7 | 1 281.72 | +2.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.62 | +1.81% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 691.18 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 83.13 | +1.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.65 | +1.20% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 795.35 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.34 | +1.12% | 0 | 0 | ||||||||||
| SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
| RCB BZ KOMB 1100 | 877.15 | +1.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.49 | +0.99% | 0 | 0 | ||||||||||
| E4U | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 69.26 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 668.69 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.69% | 7 014 080 | 481 | 14 720.00 | +1.52% | 454 920 | 31 | ||||||
| EB CEZ TL08 | 30.42 | +0.60% | 0 | 0 | ||||||||||
| E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
| EB DAX TL8 | 807.68 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 875.00 | +0.57% | 178 069 693 | 203 365 | 880.00 | +0.11% | 311 738 | 354 | ||||||
| NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| EB CEZ TL09 | 33.76 | +0.54% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.75 | +0.50% | 3 023 458 | 298 | ||||||||||
| EB GLD IC2 | 2 790.28 | +0.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.92 | +0.44% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 043.41 | +0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
| STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| RCB BZ BKOM 1075 | 1 066.33 | +0.24% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 850.13 | +0.19% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.49 | +0.17% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 907.48 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
