Nejnižší kurz, Burza Praha dne 1.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2019 6.11.2019 5.11.2019 4.11.2019 1.11.2019 |
| Poehled kurzu cenných papíru - 1.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.96 | +5.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.65 | -2.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.67 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.84 | -1.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.29 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.51 | -1.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.02 | +9.76% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.85 | -0.70% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| EB CEZ TL10 | 13.87 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.37 | -2.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.47 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.87 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.55 | -1.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.95 | -3.25% | 13 965 | 700 | ||||||||||
| EB EGB TL09 | 20.31 | +1.20% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.50 | -5.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.23 | +0.09% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.92 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.01 | +4.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.26 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.65 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.86 | +1.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.10 | +0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.52 | +0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.15 | +0.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 36.40 | +3.62% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.37 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.56 | +0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.20 | -5.15% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.41 | +5.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 46.92 | -6.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.34 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.02 | +0.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 55.84 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.37 | +0.21% | 0 | 0 | ||||||||||
| STOCK | 61.60 | 0.00% | 483 773 | 7 864 | 61.30 | 0.00% | 55 317 | 899 | ||||||
| EB OMV TL01 | 66.72 | -0.52% | 0 | 0 | ||||||||||
| EB MRK TL02 | 69.59 | +3.70% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
