Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.11.2022
JTFG X 4,75/24	94.50	+1.07%	2 842 521	1
E4U	145.00	0.00%	870	6	149.00	0.00%	0	0
EPH 4,50/25	90.30	-1.85%	127 225	14
SAB FINANCE	1 040.00	-1.89%	20 800	20
UNIQA INS	162.20	+4.85%	4 379	27
HEUREKA 5,25/25	94.00	0.00%	532 852	56
DEUTSCHE TELEKOM	469.00	-0.02%	28 140	60	465.00	0.00%	0	0
LIB. O. M. 5,30/23	95.45	-1.08%	764 778	80
PHILIP MORRIS ČR A	16 560.00	-0.12%	1 535 460	93	16 640.00	+0.85%	215 740	13
NOKIA CORP.	111.00	+1.83%	11 100	100	109.10	-0.27%	43 487	400
EB AVAST BC02	1 129.34	+0.02%	112 934	100
EN.-PRO GF 6,50/23	98.00	+1.00%	1 127 623	115
ORLEN	284.00	-1.39%	40 522	141
PILULKA LÉKÁRNY	725.00	-0.68%	123 250	170	740.00	-1.33%	543 445	744
EB S&P500 PC01	949.07	-0.61%	169 508	177
GEN DIGITAL	578.00	+2.48%	104 984	184	599.80	-0.01%	119 960	200
SHELL	689.00	+2.03%	128 086	186
E.ON	211.80	+3.57%	54 660	260
CTP	265.00	+0.95%	100 552	379
Bezvavlasy	460.00	-3.77%	184 000	400	468.00	-0.42%	16 848	36
ROHLIK FIN.10,0/26	100.50	0.00%	4 173 750	405
DEUTSCHE BANK AG	236.00	+0.04%	103 107	435	238.00	0.00%	35 700	150
GEVORKYAN	220.00	0.00%	110 000	500	220.00	0.00%	11 000	50
KOFOLA CS	234.00	0.00%	185 842	792	237.00	+0.42%	62 948	266
EB SILVER TL08	132.75	+11.44%	150 599	1 139
EB EGB TL5	35.90	-1.54%	44 172	1 200
J&TEF CZ V 8,50/27	100.00	0.00%	12 564 283	1 236
VIG	555.00	+0.73%	781 468	1 414	552.00	-0.54%	55 275	100
RBI	351.00	+1.74%	622 370	1 774
COLT CZ GROUP SE	549.00	-0.18%	1 996 523	3 644	548.00	-0.36%	54 800	100
HARDWARIO	17.00	0.00%	119 000	7 000
PHOTON ENERGY	65.00	+5.86%	1 948 009	29 736
ERSTE GROUP BANK A	612.60	-0.84%	60 285 466	97 950	612.00	-1.10%	525 995	853
KOMERČNÍ BANKA	716.00	+0.77%	97 046 278	135 747	717.00	+0.42%	1 345 875	1 882
ČEZ	811.00	+0.12%	155 891 586	192 062	815.00	+0.74%	2 131 371	2 622
MONETA MONEY BANK	71.90	-0.55%	19 790 674	274 590	72.40	-0.54%	608 572	8 430
J&T ARCH INV CZK H	1.20	0.00%	2 000 002	1 666 668