Nejvyšší kurz, RM Systém dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| JČ ENERGETIKA | 1 210.00 | +4.76% | 262 570 | 217 | 1 182.00 | +6.00% | 18 462 | 16 | ||||||
| PLIVA - LACHEMA | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| MORAVOSTAV BRNO | 1 145.00 | 0.00% | 0 | 0 | 1 172.00 | -4.00% | 158 887 | 127 | ||||||
| ČESKOMORAVSKÝ LEN | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
| SETUZA | 1 195.00 | -0.82% | 100 380 | 84 | 1 151.00 | -2.00% | 13 809 | 12 | ||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| RAKO | 1 200.00 | 0.00% | 106 800 | 89 | 1 125.00 | -5.00% | 23 634 | 21 | ||||||
| KAUČUK GROUP | 1 145.00 | 0.00% | 124 805 | 109 | 1 115.00 | 0.00% | 50 395 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 135.00 | 0.00% | 119 175 | 105 | 1 110.00 | -5.00% | 48 200 | 45 | ||||||
| IVAX - CR | 1 140.00 | +2.24% | 136 800 | 120 | 1 102.00 | 0.00% | 38 290 | 35 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| ZPS ZLÍN | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
| MADETA | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| SBĚR. SUROV. BRNO | 1 095.00 | +4.78% | 0 | 0 | 1 075.00 | +7.00% | 4 300 | 4 | ||||||
| JUTA | 1 105.00 | +4.73% | 29 835 | 27 | 1 060.00 | -2.00% | 21 870 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
| BASK | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 250 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +1.50% | 448 630 | 442 | 1 000.00 | 0.00% | 245 110 | 244 | ||||||
| SELIKO OLOMOUC | 1 010.00 | -4.71% | 22 220 | 22 | 1 000.00 | 0.00% | 11 107 | 11 | ||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 5 000 | 5 | ||||||
| KARLOVAR. MIN.VODY | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
| KOSTELECKÉ UZENINY | 1 055.00 | 0.00% | 0 | 0 | 978.50 | -5.00% | 12 721 | 13 | ||||||
| TYLEX LETOVICE | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| ČEZ | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
| IF ENERGETIKY | 950.00 | 0.00% | 0 | 0 | 955.00 | -3.00% | 10 505 | 11 | ||||||
| SUBTERRA | 993.00 | -4.97% | 223 425 | 225 | 950.00 | -8.00% | 9 500 | 10 | ||||||
| IF OBCHODU | 953.00 | +0.10% | 700 455 | 735 | 941.00 | 0.00% | 137 319 | 146 | ||||||
| STČ ENERGETICKÁ | 955.00 | -0.10% | 237 795 | 249 | 940.00 | 0.00% | 47 000 | 50 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | +0.10% | 94 080 | 98 | 932.00 | -3.00% | 26 976 | 29 | ||||||
| EUROVIA CS | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 581 532 | 602 | 916.50 | 0.00% | 541 210 | 563 | ||||||
| SM PLYNÁRENSKÁ | 984.00 | -4.92% | 32 472 | 33 | 911.00 | -8.00% | 5 466 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||||
| FRUTA MODŘICE | 757.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 101 950 | 114 | ||||||
| MICHELSKÉ PEKÁRNY | 935.00 | +0.32% | 68 255 | 73 | 906.50 | +2.00% | 20 872 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 932.00 | +4.95% | 48 464 | 52 | 895.00 | -3.00% | 32 408 | 38 | ||||||
| TEPLÁRNY BRNO | 900.00 | +0.44% | 270 000 | 300 | 895.00 | +4.00% | 27 318 | 31 | ||||||
| UNITED ENERGY | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 87 300 | 97 | 876.50 | -1.00% | 20 912 | 24 | ||||||
| PRVNÍ NOVIN.SP.PHA | 975.00 | 0.00% | 0 | 0 | 865.50 | -3.00% | 4 328 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 871.00 | +0.57% | 33 098 | 38 | 853.00 | +3.00% | 5 594 | 7 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 866.00 | +0.69% | 137 694 | 159 | 843.50 | 0.00% | 97 171 | 115 | ||||||
| NKT CABLES | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
| CINEMART | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
| PIVOV.VRATISLAVICE | 702.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| IS UNION | 800.00 | 0.00% | 16 000 | 20 | ||||||||||
| Holcim (Česko) | 811.00 | 0.00% | 38 117 | 47 | 800.00 | +4.00% | 4 800 | 6 | ||||||
| ČEZ 2 | 808.00 | -0.12% | 651 248 | 806 | 800.00 | +2.00% | 206 142 | 257 | ||||||
| FIRN | 811.00 | +0.74% | 107 863 | 133 | 797.50 | +3.00% | 91 232 | 120 | ||||||
| GRAFO | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||||
| INFUSIA | 770.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 040 | 18 | ||||||
| MSA | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
