Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 180.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 653.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
| MLÉKÁRNA KUNÍN | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
| STAROROL.PORCELÁN | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 111.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
| ZELENINA OSTRAVA | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 140.00 | +2.33% | 15 400 | 110 | 143.00 | +9.00% | 21 413 | 145 | ||||||
| HEDVA | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 80.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 640 | 44 | ||||||
| MASOKOMB.KLATOVY | 351.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 139.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRIGERA | 160.00 | +2.56% | 30 400 | 190 | 171.50 | +9.00% | 45 853 | 251 | ||||||
| KOVOSLUŽBA A.V. | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| COLORLAK | 410.00 | -2.84% | 57 400 | 140 | 401.00 | +9.00% | 22 818 | 52 | ||||||
| MOSTÁRNA HUSTOPEČE | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.22 | 0.00% | 0 | 0 | 98.00 | +9.00% | 2 352 | 24 | ||||||
| KRYTINA ŠLAPANICE | 297.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
| EPOS BRNO | +9.00% | 0 | 0 | |||||||||||
| EKOS | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +9.00% | 0 | 0 | |||||||||||
| ČSAD PRAHA VRŠOV. | 89.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
| JESDREV JESENÍK | 350.00 | 0.00% | 0 | 0 | 291.50 | +9.00% | 2 041 | 7 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 262.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FOSFA | 290.00 | 0.00% | 0 | 0 | 304.50 | +8.00% | 8 222 | 27 | ||||||
| JÄKL KARVINÁ | 217.00 | +4.83% | 57 505 | 265 | 178.50 | +8.00% | 5 842 | 32 | ||||||
| KRUŠNOHORSKÉ LESY | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| LES. SPOL.LITOMĚŘ. | 396.00 | +4.76% | 27 720 | 70 | +8.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
| SPOJENÉ KARTÁČOVNY | 885.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | 0.00% | 0 | 0 | 1 521.50 | +8.00% | 113 398 | 75 | ||||||
| IF METALL | +8.00% | 0 | 0 | |||||||||||
| ODĚVNÍ PRŮMYSL | 280.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 1 503 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 47.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | +8.00% | 939 | 109 | ||||||||||
| GUMÁRNY ZUBŘÍ | 302.00 | -4.73% | 0 | 0 | 305.00 | +8.00% | 36 133 | 116 | ||||||
| INTERGEO | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
| DEZA | 373.00 | +8.00% | 3 730 | 10 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 150.70 | 0.00% | 0 | 0 | 142.00 | +8.00% | 1 988 | 14 | ||||||
| DOMOV PRAHA | 319.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 65.00 | +8.00% | 39 343 | 550 | ||||||||||
| ČKD POLOVODIČE PHA | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 45.50 | +8.00% | 4 596 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
