Nejnižší kurz, RM Systém dne 1.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | -1.21% | 115 830 | 28 600 | 4.00 | -6.00% | 56 000 | 14 000 | ||||||
| GLASS TV COMPONENT | 4.50 | -5.00% | 315 | 70 | ||||||||||
| TESLA KOLÍN | 9.00 | +8.00% | 939 | 109 | ||||||||||
| EXICO | 13.00 | +4.00% | 91 | 7 | ||||||||||
| TESLA VACUUM | 18.84 | +4.95% | 27 789 | 1 475 | 18.00 | +6.00% | 1 638 | 91 | ||||||
| FINANCE ENG.-1.PF | 18.00 | -1.00% | 10 650 | 600 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +1.00% | 8 852 | 514 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.00 | +2.00% | 25 633 | 1 307 | ||||||||||
| SLUVIS PRAHA | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
| ČKD POLOVODIČE PHA | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
| K.S.I.O.-1.PF | 29.00 | +3.00% | 23 009 | 821 | ||||||||||
| ZEVETA | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
| ŘEMPO | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| LABENA KR.BŘEZNO | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||||
| POLOVODIČE PRAHA | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
| CHIRANA MODŘANY | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
| LUKRATIV BRNO | 34.00 | +3.00% | 10 200 | 300 | ||||||||||
| BVV INVEST IS | 37.00 | +5.00% | 24 000 | 650 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +7.00% | 14 139 | 378 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
| DRŮBEŽ.ZÁVOD | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| CHRONOTECHNA | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
| BYTEX | 33.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 1 575 | 39 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
| TONA | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 968 | 22 | ||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 45.50 | +8.00% | 4 596 | 101 | ||||||
| II.EPIC HOLDING | 46.00 | -9.00% | 72 450 | 1 575 | ||||||||||
| ZUD | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
| OKD | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.00% | 14 946 | 318 | ||||||
| ČESKÉ LODĚNICE | 47.00 | -10.00% | 517 | 11 | ||||||||||
| ČKD SLANÝ | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
| TESLA HR. KRÁLOVÉ | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
| REAS | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| ZEM. TECHNIKA | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
| SELEKTA | 64.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 650 | 33 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
| FRANZ EDER TACHOV | 36.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 758 | 15 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| ČKD KOMPRESORY | 45.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 4 908 | 96 | ||||||
| ZZN VYŠKOV | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
| DOMA | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
| ELEGA ŽIROVNICE | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
| ORLIČAN CHOCEŇ | 69.30 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 982 | 35 | ||||||
| VOD.A KAN.BŘECLAV | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.50 | +1.00% | 460 | 8 | ||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| STROJEXPORT PRAHA | 84.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
| ČMD | 60.00 | +3.44% | 57 660 | 961 | 59.00 | 0.00% | 20 033 | 356 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
