Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
FERONA | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
PRAGOFOND IF | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
THRALL VAGONKA ST. | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
STRABAG BOHEMIA | 418.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
FERRUM | 110.20 | -5.00% | 66 120 | 600 | +19.00% | 0 | 0 | |||||||
PSG | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
SLADOVNA HODONICE | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
GEOFYZIKA | 532.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 146.30 | -5.00% | 24 432 | 167 | -3.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GAMA | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
JITONA | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
SČ INVESTORSKÁ | 133.95 | -5.00% | 0 | 0 | 109.50 | +5.00% | 37 082 | 325 | ||||||
VAGÓNKA ČESKÁ LÍPA | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
CUKROVAR HODONÍN | 32.30 | -5.00% | 4 199 | 130 | -9.00% | 0 | 0 | |||||||
STAVIVA | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
EKOAGROBANKA | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
DOMA | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
HOME | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
FASÁDOSTAV PRAHA | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
LESY JINDŘ. HRADEC | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
ŽELEZÁRNY VESELÍ | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
TEXTILANA | 112.07 | -4.99% | 51 440 | 459 | 115.00 | +3.00% | 8 625 | 75 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 68.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MAGNET | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
SOKOLOV. STROJÍRNY | 70.99 | -4.99% | 14 198 | 200 | 71.00 | -3.00% | 1 296 | 18 | ||||||
SLAVIA NAPAJEDLA | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
AUTOMOT | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
RUD | 169.77 | -4.99% | 30 559 | 180 | +2.00% | 0 | 0 | |||||||
VLNAP | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
TEREOS TTD | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.00% | 14 946 | 318 | ||||||
TERRONIC | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
SČC | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
OKD | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
ELEKTROPORC.LOUNY | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
TRANSPORTA CHRUDIM | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
NAVOS | 497.00 | -4.97% | 101 388 | 204 | 490.00 | -1.00% | 73 341 | 148 | ||||||
SUBTERRA | 993.00 | -4.97% | 223 425 | 225 | 950.00 | -8.00% | 9 500 | 10 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 364.00 | -4.96% | 300 300 | 825 | 301.00 | -8.00% | 12 732 | 42 | ||||||
VOJENSKÉ STAV.PHA | 689.00 | -4.96% | 0 | 0 | 647.00 | +7.00% | 4 529 | 7 | ||||||
MASOKOMB.POLIČKA | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
ELEKTRÁRNA KOLÍN | 784.00 | -4.96% | 48 608 | 62 | +2.00% | 0 | 0 | |||||||
PARAMO | 1 340.00 | -4.96% | 0 | 0 | 1 380.00 | +4.00% | 77 354 | 56 | ||||||
MADETA | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
MORAVIAFROST | 482.00 | -4.93% | 28 438 | 59 | -2.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 984.00 | -4.92% | 32 472 | 33 | 911.00 | -8.00% | 5 466 | 6 | ||||||
OBCHODNÍ SLADOVNY | 1 065.00 | -4.91% | 93 720 | 88 | 1 022.00 | -6.00% | 10 220 | 10 | ||||||
PRAMEN PHA-Č.DVŮR | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 310.00 | -4.90% | 0 | 0 | 282.00 | -3.00% | 54 246 | 183 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €