Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| Poehled kurzu cenných papíru - 1.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| SANATORIUM MŠENÉ | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
| LES. SPOL.HOŘICE | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 189.00 | -10.00% | 9 450 | 50 | ||||||||||
| EKOSTAVBY BRNO | 150.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| ELEKTROPORC.LOUNY | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
| ICOM REALITY | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KONE LIFTS | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| DMP | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 7 640 | 40 | ||||||
| FORESTA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 82.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| EGÚ BRNO | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
| ZZN ŠUMPERK | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| KOVOŠROT KLADNO | 219.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 812 | 4 | ||||||
| INTEA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
| ILBAU LIBEREC | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| VAN LEER OBALY | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
| VÚ BAVLNÁŘSKÝ | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| HARV.DIVID.II PF | -10.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 301.00 | 0.00% | 0 | 0 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| PRIOR IK | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
