Největší objemy, RM Systém dne 1.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
HARVARD.PRŮM.HOLD. | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
O2 C.R. | 3 390.00 | -6.61% | 3 051 300 | 900 | 3 393.00 | -3.58% | 2 097 756 | 609 | ||||||
HARV.SPOL.FINANČNÍ | 310.40 | -5.99% | 2 057 785 | 6 456 | ||||||||||
CA CIIF | 475.10 | -3.93% | 1 302 998 | 2 658 | ||||||||||
CREDIT SUISSE | 59.10 | -0.40% | 1 152 348 | 19 435 | ||||||||||
KOMERČNÍ BANKA IF | 570.00 | -4.20% | 4 014 900 | 7 100 | 553.10 | -5.54% | 1 020 701 | 1 796 | ||||||
KOMERČNÍ BANKA | 1 208.00 | -7.78% | 8 241 500 | 6 800 | 1 209.90 | -8.29% | 916 378 | 747 | ||||||
RIF | 830.00 | -4.59% | 5 316 300 | 6 400 | 811.20 | -5.25% | 869 997 | 1 056 | ||||||
SKLO UNION TEPLICE | 311.10 | -8.19% | 845 549 | 2 701 | ||||||||||
SPIF ČESKÝ | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
AGB, PODÍLOVÝ FOND | 915.00 | -0.53% | 709 313 | 769 | ||||||||||
OKD | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
ALPHA-EFFECT | 738.00 | -3.65% | 539 478 | 731 | 687.10 | -3.02% | 659 541 | 892 | ||||||
MOSTECKÁ UHEL.SP. | 357.00 | -2.45% | 2 977 380 | 8 340 | 360.00 | -1.26% | 584 850 | 1 630 | ||||||
ČESKÝ UPF | 750.00 | -3.84% | 1 087 500 | 1 450 | 723.10 | -2.01% | 579 570 | 774 | ||||||
2.SPOŘIT.PRIVAT.IF | 796.00 | -0.74% | 1 441 556 | 1 811 | 745.10 | -2.93% | 535 562 | 691 | ||||||
B.G.M. CAPITAL | 382.00 | -9.87% | 460 692 | 1 206 | ||||||||||
ČEZ 2 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
UNIPETROL | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
IP BANKA | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
P.I.F. | 400.00 | -0.24% | 3 936 800 | 9 842 | 382.00 | -2.84% | 427 822 | 1 109 | ||||||
ZLATÝ IF KVANTO | 266.00 | -5.00% | 0 | 0 | 252.00 | -7.01% | 394 211 | 1 520 | ||||||
DEZA | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
ŠKODA | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
PF PROSPERITY 1.IN | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
YSE AKCIONÁŘŮ OPF | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | 1 295.00 | -5.40% | 265 280 | 205 | ||||||
EXPANDIA VÝNOS. PF | 2 281.60 | +0.39% | 256 962 | 113 | ||||||||||
ČKD PRAHA HOLDING | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
ARCELORMITTAL | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
EXPANDIA RŮST. PF | 2 164.30 | -0.36% | 239 083 | 111 | ||||||||||
MORAVSKOSLEZ. UPF | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
SEVEROČESKÉ DOLY | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
SOFTWARE 602 | 353.50 | -3.28% | 227 031 | 646 | ||||||||||
CEMENT BOHEMIA PHA | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
SPIF VÝNOSOVÝ | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
ŠTI HOLDING | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
RENTIÉRSKÝ IF 1.IN | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
THESAURUS | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
ČEZ | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
PF IKS KB PLUS | 179.72 | -5.90% | 359 440 | 2 000 | 176.00 | -5.83% | 185 862 | 1 049 | ||||||
1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
IF BOHATSTVÍ | 922.00 | -4.94% | 1 936 200 | 2 100 | 850.50 | -5.16% | 177 123 | 200 | ||||||
PF PRAVID.PŘ. 1.IN | 230.00 | -4.95% | 0 | 0 | 221.00 | -7.35% | 167 066 | 736 | ||||||
ZPS ZLÍN | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
BOHEMIA VENTURE | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
AVIA | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
PPF INVEST.HOLDING | 262.00 | -4.72% | 0 | 0 | 260.00 | -4.76% | 146 733 | 556 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | -2.54% | 4 575 000 | 20 000 | 220.00 | -0.85% | 142 593 | 635 | ||||||
SG - INDUSTRY | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
IVAX - CR | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
PROSPERITA IF | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
LESY MĚLNÍK | 63.00 | +8.58% | 107 957 | 1 714 | ||||||||||
PF AAA | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
PIVOVAR RADEGAST | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
ŠREJBEROVA IS OPF | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 975.00 | -4.95% | 0 | 0 | 2 013.00 | +0.47% | 97 678 | 49 | ||||||
FINOP HOLDING | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €