Největší objemy, Burza Praha dne 1.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
Poehled kurzu cenných papíru - 1.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
ČEZ | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
ČESKÉ RADIOKOMUN. | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
ČESKÁ SPOŘITELNA | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
KOMERČNÍ BANKA | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
UNIPETROL | 58.00 | -2.68% | 12 712 757 | 218 154 | 57.80 | -3.34% | 5 787 810 | 96 564 | ||||||
SPIF ČESKÝ | 363.00 | -0.54% | 2 634 012 | 7 276 | 356.10 | -1.24% | 522 834 | 1 457 | ||||||
RIF | 895.70 | -0.74% | 1 952 265 | 2 179 | 891.00 | -1.00% | 1 725 706 | 1 934 | ||||||
ČKD PRAHA HOLDING | 149.10 | -10.71% | 1 634 696 | 10 500 | 155.00 | -9.09% | 196 039 | 1 233 | ||||||
PHILIP MORRIS ČR A | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 768 295 | 1 145 | 660.00 | -0.31% | 194 717 | 294 | ||||||
VODNÍ STAVBY | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
IPS SKANSKA | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
SEVEROČESKÉ DOLY | 635.00 | -1.39% | 514 350 | 810 | 600.00 | -6.10% | 9 175 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | -1.28% | 499 500 | 130 | 3 730.00 | +0.81% | 29 840 | 8 | ||||||
P.I.F. | 570.00 | -0.45% | 467 400 | 820 | 558.10 | -1.13% | 587 140 | 1 045 | ||||||
VERTEX | 2 300.00 | -0.94% | 446 200 | 194 | 2 358.00 | +2.25% | 23 748 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
KOMERČNÍ BANKA IF | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
ŽIVNOBANKA-PODÍL.F | 393.00 | -1.08% | 337 980 | 860 | 390.00 | +1.48% | 351 369 | 909 | ||||||
ČESKÁ ZBROJOVKA | 355.00 | -2.47% | 322 200 | 900 | 373.10 | +5.09% | 15 658 | 43 | ||||||
RMS MEZZANINE | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 406.00 | -2.14% | 269 660 | 665 | 397.70 | -0.25% | 296 285 | 739 | ||||||
IP BANKA | 105.00 | -1.22% | 236 057 | 2 231 | 105.30 | +0.28% | 224 585 | 2 158 | ||||||
PF IKS KB PLUS | 193.00 | -1.02% | 234 495 | 1 215 | 191.10 | -0.05% | 211 735 | 1 103 | ||||||
VELETRŽNÍ FINANČNÍ | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
KVANTO IPF | 420.00 | -0.23% | 202 440 | 482 | 414.10 | -0.55% | 322 390 | 776 | ||||||
SPIF VÝNOSOVÝ | 187.50 | -2.34% | 183 188 | 977 | 187.00 | -0.69% | 324 635 | 1 732 | ||||||
SPIF VŠEOBECNÝ | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
ZLATÝ IF KVANTO | 339.20 | -0.35% | 113 293 | 334 | 337.50 | +0.08% | 610 477 | 1 805 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | -4.99% | 112 151 | 11 | ||||||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
DEZA | 580.00 | +1.04% | 100 340 | 173 | 570.00 | -1.72% | 51 983 | 91 | ||||||
HOLCIM ČESKO | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
PROSPERITA IF | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
JM PLYNÁRENSKÁ | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
IVAX - CR | 395.00 | -1.56% | 92 035 | 233 | 400.00 | +0.45% | 5 173 | 13 | ||||||
SG - INDUSTRY | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
FINOP HOLDING | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
ARCELORMITTAL | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
ČESKÝ UPF | 804.50 | +0.03% | 76 428 | 95 | 800.50 | -0.24% | 216 482 | 270 | ||||||
ŽĎAS | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
PRAŽSKÉ PIVOVARY | 74.50 | -5.37% | 74 500 | 1 000 | 66.10 | -9.45% | 2 022 | 30 | ||||||
JČ ENERGETIKA | 2 600.00 | +2.48% | 71 800 | 28 | 2 600.00 | -0.11% | 78 009 | 30 | ||||||
MORAVSKOSLEZ. UPF | 808.00 | -0.24% | 64 640 | 80 | 805.00 | -0.12% | 55 549 | 69 | ||||||
IF OBCHODU | 732.00 | 0.00% | 60 024 | 82 | 735.00 | +0.13% | 52 848 | 72 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
SELLIER & BELLOT | 205.00 | +0.63% | 41 000 | 200 | 191.60 | -0.26% | 21 106 | 107 | ||||||
YSE AKCIONÁŘŮ OPF | 574.00 | -1.03% | 40 180 | 70 | 558.10 | -0.88% | 112 907 | 200 | ||||||
THESAURUS | 653.00 | -0.30% | 39 180 | 60 | 645.10 | +0.01% | 198 910 | 315 | ||||||
IF BOHATSTVÍ | 955.00 | -2.15% | 38 200 | 40 | 965.00 | -0.01% | 254 980 | 265 | ||||||
METROSTAV | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
VÍTKOVICE | 95.00 | 0.00% | 27 740 | 292 | 90.80 | +0.22% | 36 648 | 407 | ||||||
ČS.PLAVBA LABSKÁ | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
PF PROSPERITY 1.IN | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
PPF INVEST.HOLDING | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 23 700 | 10 | 2 370.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €