Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
Poehled kurzu cenných papíru - 1.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
ŽEL.STAVITEL.PRAHA | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
PARAMO | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
MILO OLOMOUC | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
ČESKÉ PŘÍSTAVY | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
PREFA PRAHA | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
VOJENSKÉ STAV.PHA | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
CHEMAPOL GROUP PHA | 248.10 | +4.99% | 0 | 0 | 326.00 | +9.76% | 0 | 0 | ||||||
JANKA | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
ČESKÁ POJIŠŤOVNA | 1 685.00 | +4.98% | 0 | 0 | 1 625.00 | +1.08% | 19 400 | 12 | ||||||
IF DIALOG - INVEST | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
ZPS ZLÍN | 307.60 | +4.98% | 19 994 | 65 | 299.00 | -0.49% | 16 146 | 54 | ||||||
KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 377.80 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
MAGNETON | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
MOTOKOV PRAHA | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
JČ ENERGETIKA | 2 600.00 | +2.48% | 71 800 | 28 | 2 600.00 | -0.11% | 78 009 | 30 | ||||||
PROSPERITA IF | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
BOHEMIA SEKT | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
METROSTAV | 107.30 | +1.08% | 37 340 | 350 | 107.10 | +6.14% | 43 903 | 410 | ||||||
DEZA | 580.00 | +1.04% | 100 340 | 173 | 570.00 | -1.72% | 51 983 | 91 | ||||||
SG - INDUSTRY | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
RMS MEZZANINE | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
SELLIER & BELLOT | 205.00 | +0.63% | 41 000 | 200 | 191.60 | -0.26% | 21 106 | 107 | ||||||
ZVVZ | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
VODNÍ STAVBY | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
JM ENERGETIKA | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 285.00 | +0.39% | 12 850 | 10 | 1 205.50 | -3.57% | 8 537 | 7 | ||||||
KERAMIKA HOB | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
PIVOVAR RADEGAST | 1 825.00 | +0.21% | 1 825 | 1 | 1 720.10 | -5.51% | 21 334 | 12 | ||||||
TMP-TEL. MONTÁŽE | 2 196.00 | +0.13% | 4 392 | 2 | 2 188.10 | -0.05% | 494 688 | 224 | ||||||
RŮST.OPF DLUHOPISŮ | 118 898.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 144.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 804.50 | +0.03% | 76 428 | 95 | 800.50 | -0.24% | 216 482 | 270 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
ZPA PEČKY | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 221.10 | -1.73% | 2 211 | 10 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 20 848 | 13 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | -3.85% | 1 501 896 | 6 560 | ||||||
ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
SOLO | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.30 | +1.92% | 109 130 | 19 668 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €