Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
| Poehled kurzu cenných papíru - 1.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 68.60 | +4.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.44 | +4.09% | 0 | 0 | ||||||||||
| BRENT TL | 82.05 | +3.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.15 | +3.52% | 0 | 0 | ||||||||||
| PTX TL 600 | 176.01 | +3.29% | 0 | 0 | ||||||||||
| WIG VB-AFT | 151.31 | +3.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 159.32 | +2.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 028.00 | +2.80% | 0 | 0 | ||||||||||
| CPI FIM | 191.10 | +2.74% | 2 469 681 | 12 844 | 193.90 | +1.52% | 200 090 | 1 035 | ||||||
| CECE OIL TL 500 | 159.81 | +2.64% | 0 | 0 | ||||||||||
| RDX | 317.90 | +2.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.70 | +2.39% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.81 | +2.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 036.00 | +2.17% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.50 | +2.02% | 119 700 | 3 000 | ||||||||||
| HTX TL 1800 | 473.80 | +2.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.10 | +1.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | +1.98% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.80 | +1.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 478.20 | +1.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.80 | +1.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 124.00 | +1.63% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 62.94 | +1.60% | 49 530 | 780 | ||||||||||
| BRENT CRUDE OIL | 70.40 | +1.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 561.80 | +1.57% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.60 | +1.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 425.50 | +1.43% | 149 170 262 | 352 067 | 423.30 | +0.79% | 1 254 181 | 2 959 | ||||||
| KB TL 1300 | 254.60 | +1.35% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.80 | +1.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | +1.27% | 6 312 526 | 784 | 8 100.00 | +0.75% | 459 285 | 57 | ||||||
| UNIPETROL | 135.70 | +1.27% | 16 652 329 | 123 219 | 137.20 | +1.63% | 845 576 | 6 218 | ||||||
| CECEXT | 304.70 | +1.23% | 0 | 0 | ||||||||||
| PX TL 450 | 681.30 | +1.22% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 719.60 | +1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 492.00 | +1.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.60 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 722.50 | +1.05% | 136 411 036 | 188 021 | 723.90 | +0.26% | 3 680 732 | 5 067 | ||||||
| DJ EURO STOXX 50 | 739.80 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.92 | +0.90% | 0 | 0 | ||||||||||
| CTX | 452.50 | +0.78% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.90 | +0.74% | 0 | 0 | ||||||||||
| CETV | 445.00 | +0.70% | 61 714 626 | 139 658 | 452.50 | +1.46% | 1 764 540 | 3 972 | ||||||
| GOLD | 2 057.00 | +0.59% | 205 000 | 100 | ||||||||||
| PX FUT MAR10 | 1 111.00 | +0.54% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 155.00 | +0.52% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 262.20 | +0.50% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.35 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 307.20 | +0.42% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.15 | +0.40% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 112.00 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.85 | +0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.80 | +0.13% | 0 | 0 | ||||||||||
| NWN | 164.06 | +0.04% | 46 072 754 | 279 904 | 166.00 | 0.00% | 5 354 574 | 32 387 | ||||||
| NWR | 164.06 | +0.04% | 46 072 754 | 279 904 | 166.00 | 0.00% | 5 354 574 | 32 387 | ||||||
| CEETX TL 800 | 153.01 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.15 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
