Nejvyšší kurz, Burza Praha dne 1.12.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| Poehled kurzu cenných papíru - 1.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
| GOLD | 2 646.00 | -0.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 332.00 | +0.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 683.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
| TOP ČESKÝ BON CZ | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 960.00 | +0.84% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 181.00 | +2.16% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
| PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
| RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 955.40 | -0.52% | 0 | 0 | ||||||||||
| VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 795.00 | +6.14% | 256 756 658 | 329 427 | 788.00 | +4.50% | 4 244 822 | 5 457 | ||||||
| ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
| ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
| CEZ FUT MAR11 | 770.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 770.10 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
| GOLD INDEX SHORT | 731.40 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.00 | +2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
| CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.40 | +0.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
| CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
| O2 C.R. | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| RDX | 378.50 | +2.97% | 0 | 0 | ||||||||||
| CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
| CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.90 | -0.07% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
| SETX INDEX LONG | 251.50 | -0.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
| NWR | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.82 | +1.56% | 0 | 0 | ||||||||||
| CPI FIM | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
| CEETX TL 800 | 165.71 | +7.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.90 | -1.23% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.60 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
