Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
Poehled kurzu cenných papíru - 1.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 63.05 | +21.84% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 29.50 | +18.52% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.71 | +7.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
ERSTE GROUP BANK A | 795.00 | +6.14% | 256 756 658 | 329 427 | 788.00 | +4.50% | 4 244 822 | 5 457 | ||||||
KITD, v likvidaci | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
CETV | 370.00 | +3.93% | 573 665 741 | 1 600 635 | 371.00 | +0.35% | 1 975 484 | 5 348 | ||||||
PX BONUS 114+ | 75.00 | +3.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
CTX | 460.30 | +3.69% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
NWN | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
NWR | 211.80 | +3.32% | 109 905 236 | 522 555 | 212.20 | +2.76% | 2 270 615 | 10 791 | ||||||
ERBA FUT DEC10 | 784.10 | +3.23% | 77 000 | 1 | ||||||||||
CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
RDX | 378.50 | +2.97% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 675.40 | +2.78% | 0 | 0 | ||||||||||
CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +2.56% | 192 167 313 | 510 174 | 379.00 | +2.02% | 2 020 281 | 5 359 | ||||||
S-BOX DIMAX | 688.00 | +2.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 181.00 | +2.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 75.90 | +1.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.82 | +1.56% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.10 | +1.46% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||||
PX FUT DEC10 | 1 135.00 | +1.34% | 679 400 | 6 | ||||||||||
BRENT TL+ | 79.50 | +1.02% | 0 | 0 | ||||||||||
BRENT TL | 94.90 | +0.96% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.53 | +0.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.54 | +0.92% | 0 | 0 | ||||||||||
VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
CHINA BONUS III | 2 332.00 | +0.56% | 0 | 0 | ||||||||||
ČEZ | 754.50 | +0.47% | 476 406 231 | 630 428 | 760.00 | +1.13% | 1 918 654 | 2 540 | ||||||
PHILIP MORRIS ČR A | 10 040.00 | +0.40% | 1 749 290 | 174 | 10 136.00 | +1.35% | 101 360 | 10 | ||||||
AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
BRENT CRUDE OIL | 79.70 | +0.25% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.60 | +0.16% | 0 | 0 | ||||||||||
FORTUNA | 93.55 | +0.12% | 632 957 | 6 746 | 94.00 | +1.62% | 117 840 | 1 256 | ||||||
KOMODITY PLUS | 980.60 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.02 | +0.03% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.40 | +0.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.71 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 933 854 | 2 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €