Nejvyšší kurz, Burza Praha dne 1.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
Poehled kurzu cenných papíru - 1.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||||
KOMERČNÍ BANKA | 4 985.00 | +0.95% | 173 405 024 | 35 111 | 4 938.00 | +0.57% | 1 058 744 | 215 | ||||||
DAX INDEX LONG | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 645.00 | +0.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 643.00 | +0.88% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 461.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 322.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 456.00 | +1.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 217.00 | +1.93% | 0 | 0 | ||||||||||
VIG | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 984.00 | +0.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 969.90 | +3.54% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 891.70 | -0.20% | 0 | 0 | ||||||||||
EB WTI BC3 | 850.70 | -2.51% | 165 800 | 200 | ||||||||||
EB SIL BC1 | 842.50 | +2.56% | 0 | 0 | ||||||||||
EB GLD TS7 | 823.70 | -4.13% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 809.80 | -1.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 799.90 | -0.12% | 0 | 0 | ||||||||||
EB WTI BC4 | 770.90 | -2.44% | 0 | 0 | ||||||||||
EB WTI TS8 | 751.50 | +4.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||||
S-BOX DIMAX | 643.70 | -0.92% | 0 | 0 | ||||||||||
ČEZ | 623.60 | +0.74% | 256 801 368 | 415 764 | 620.00 | +0.26% | 5 330 685 | 8 611 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 606.60 | -5.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||||
EB S&P500 TS3 | 427.70 | +0.47% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.90 | +7.58% | 40 360 | 108 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 372.20 | -1.61% | 0 | 0 | ||||||||||
CTX | 364.20 | -0.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.10 | -0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.50 | -0.40% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.70 | 0.00% | 0 | 0 | ||||||||||
RDX | 281.20 | -2.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||||
INDUSTRY BASKET | 239.10 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 219.50 | -1.70% | 0 | 0 | ||||||||||
O2 TS 540 | 187.80 | -3.20% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
BRENT TS 151,07 | 155.85 | +2.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 155.65 | -2.32% | 15 895 | 100 | ||||||||||
O2 TS 500 | 150.70 | -3.95% | 0 | 0 | ||||||||||
EB DAX IC1 | 149.55 | -4.56% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.15 | -7.13% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | +0.39% | 517 912 | 3 986 | 129.10 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL1 | 126.45 | -2.66% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.90 | -0.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €