Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2014 4.12.2014 3.12.2014 2.12.2014 1.12.2014 |
| Poehled kurzu cenných papíru - 1.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | -9.09% | 1 224 804 | 2 431 964 | 0.60 | 0.00% | 16 460 | 29 100 | ||||||
| EB SIL TS6 | 149.15 | -7.13% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.60 | -5.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | -5.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 149.55 | -4.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.60 | -3.96% | 0 | 0 | ||||||||||
| O2 TS 500 | 150.70 | -3.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
| O2 TS 540 | 187.80 | -3.20% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 104.35 | -3.16% | 0 | 0 | ||||||||||
| BRENT TL | 116.05 | -3.13% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 126.45 | -2.66% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.70 | -2.51% | 165 800 | 200 | ||||||||||
| EB WTI BC4 | 770.90 | -2.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.80 | -2.42% | 37 792 | 420 | ||||||||||
| CEZ TS 980 | 155.65 | -2.32% | 15 895 | 100 | ||||||||||
| CETV | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
| RDX | 281.20 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 219.50 | -1.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 372.20 | -1.61% | 0 | 0 | ||||||||||
| EB EGB BC2 | 809.80 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 586.40 | -1.50% | 106 295 226 | 180 730 | 585.50 | -1.10% | 2 480 553 | 4 213 | ||||||
| EB KOM TS1 | 49.00 | -1.31% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
| O2 C.R. | 252.00 | -0.98% | 57 382 002 | 226 502 | 252.00 | -0.98% | 1 915 148 | 7 568 | ||||||
| S-BOX DIMAX | 643.70 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | -0.90% | 0 | 0 | ||||||||||
| E4U | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 123.90 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.10 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 461.00 | -0.44% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.50 | -0.39% | 2 532 217 | 3 901 | 650.00 | -0.13% | 310 500 | 480 | ||||||
| CEETX INDEX LONG | 312.10 | -0.32% | 0 | 0 | ||||||||||
| CTX | 364.20 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.70 | -0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.90 | -0.12% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.09% | 15 848 464 | 1 534 | 10 350.00 | +0.19% | 1 571 982 | 152 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 4 525 970 | 4 433 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
