Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
Poehled kurzu cenných papíru - 30.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
EB O2 TL02 | 9.14 | +11.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | +7.59% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.27 | +7.55% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | +6.02% | 1 460 054 995 | 5 937 222 | 247.00 | +6.47% | 2 868 326 | 11 916 | ||||||
EB VIG TL02 | 27.41 | +4.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.77 | +4.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.28 | +4.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 536.94 | +3.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.13 | +3.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.98 | +2.97% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.41 | +2.86% | 0 | 0 | ||||||||||
EB WTI TS12 | 823.18 | +2.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.16 | +2.68% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
EB DAX TS12 | 799.96 | +2.36% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 86.48 | +2.28% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.00 | +2.02% | 3 028 542 | 3 000 | ||||||||||
VIG | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
EB KOM TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.02 | +1.90% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.04 | +1.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.42 | +1.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 423.49 | +1.73% | 0 | 0 | ||||||||||
EB VOW TS03 | 135.63 | +1.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 623.32 | +1.55% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 922.84 | +1.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 761.48 | +1.23% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.98 | +1.01% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 978.12 | +1.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 851.18 | +0.82% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 006.98 | +0.67% | 0 | 0 | ||||||||||
CETV | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
AVAST | 83.50 | +0.60% | 6 445 448 | 78 140 | 83.50 | -2.90% | 186 505 | 2 235 | ||||||
PHILIP MORRIS ČR A | 14 780.00 | +0.54% | 8 255 600 | 560 | 14 820.00 | +0.54% | 192 400 | 13 | ||||||
EB EGB TS09 | 32.97 | +0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
ERSTE GROUP BANK A | 908.60 | +0.09% | 76 532 102 | 84 481 | 904.00 | +0.09% | 188 090 | 208 | ||||||
RCB BZ CTXL 1650 | 1 441.77 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.43 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.41 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €