Největší počet převedených cenných papírů, Burza Praha dne 1.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| Poehled kurzu cenných papíru - 1.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 705 471 | 24 961 279 | ||||||||||
| MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||||
| ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
| KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
| ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||||
| O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||||
| PHOTON ENERGY | 42.00 | 0.00% | 230 639 | 5 541 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
| AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 187 420 | 3 007 | ||||||||||
| VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
| CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 458 930 | 1 548 | ||||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| EB RBI TS02 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
| JUVENTUS F.C. | 11.90 | +13.33% | 4 165 | 350 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||||
| DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||||
| RWE | 878.70 | +0.80% | 175 740 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 486 458 | 150 | ||||||||||
| EB S&P 500 TL01 | 263.46 | -0.47% | 39 726 | 150 | ||||||||||
| EB SILVER TL08 | 203.55 | -1.60% | 20 827 | 100 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| EB WTI TL22 | 542.00 | +4.36% | 41 959 | 75 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 8 631 | 70 | ||||||||||
| LIB. O. M. 5,30/23 | 99.10 | +1.12% | 677 834 | 68 | ||||||||||
| EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| SHELL | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
| E4U | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||||
| TMR | 790.00 | -0.63% | 19 750 | 25 | ||||||||||
| SKANSKA | 531.70 | +1.47% | 10 634 | 20 | ||||||||||
| ENERGOAQUA | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 405.60 | +5.79% | 6 084 | 15 | ||||||||||
| EB GLD IC2 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| ANDRITZ | 1 090.00 | -9.20% | 10 900 | 10 | ||||||||||
| E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||||
| J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
| J&T BK 6,50% PERP | 101.81 | +0.06% | 509 050 | 5 | ||||||||||
| S&P 500 UCITS ETF | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
| MOL | 172.00 | 0.00% | 516 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +0.52% | 87 593 | 3 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.46 | +1.21% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.15 | +2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
