Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| Poehled kurzu cenných papíru - 1.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 137.16 | -17.86% | 85 295 | 590 | ||||||||||
| ATOMTRACE | 50.00 | -16.67% | 250 | 5 | ||||||||||
| EB RBI TS06 | 4.36 | -13.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 434.07 | -10.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.68 | -9.41% | 0 | 0 | ||||||||||
| FOOTSHOP | 82.00 | -7.87% | 8 200 | 100 | ||||||||||
| EB EURUSD TL07 | 17.50 | -7.31% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.39 | -6.75% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | -6.67% | 91 000 | 1 | ||||||||||
| EB WTI TL23 | 722.09 | -6.53% | 42 341 | 60 | ||||||||||
| EB GOLD TS11 | 391.58 | -5.80% | 0 | 0 | ||||||||||
| EB DAX TS17 | 609.71 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 022.51 | -4.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.25 | -4.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.04 | -3.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.83 | -3.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -3.25% | 40 140 | 33 731 | ||||||||||
| EB DBK TS10 | 3.79 | -3.07% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 185.00 | -2.63% | 27 750 | 150 | ||||||||||
| EB NG TL06 | 5.97 | -2.61% | 15 090 | 3 000 | ||||||||||
| EB RWE TS04 | 18.36 | -2.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 342.94 | -2.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 997.51 | -2.48% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 98.50 | -2.48% | 197 000 | 2 | ||||||||||
| EB CEZ TL14 | 21.79 | -2.46% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 117.19 | -2.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 250.00 | -2.34% | 125 700 | 500 | 251.00 | -0.79% | 57 780 | 230 | ||||||
| EB S&P 500 TS02 | 76.68 | -2.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.67 | -2.04% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | -1.94% | 294 029 | 28 | ||||||||||
| CSG 8,00/28 | 103.11 | -1.80% | 617 500 | 58 | ||||||||||
| EB OMV TL04 | 43.59 | -1.69% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.59 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 83.77 | -1.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 59.75 | -1.48% | 240 | 4 | ||||||||||
| EB SILVER TS11 | 173.07 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.16 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 112.03 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.45 | -1.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.67 | -1.11% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.52 | -1.05% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
| ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
| EB BMW TL05 | 95.50 | -0.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -0.83% | 1 665 263 | 35 219 | ||||||||||
| EB EURCZK TS21 | 7.61 | -0.78% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | -0.75% | 681 406 | 512 335 | ||||||||||
| OMV | 958.80 | -0.75% | 21 094 | 22 | ||||||||||
| EB CEZ TL12 | 75.85 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.70 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.01 | -0.66% | 9 720 | 3 000 | ||||||||||
| WIENERBERGER | 627.40 | -0.66% | 94 110 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||||
| UNIQA INS | 186.10 | -0.64% | 5 754 | 31 | ||||||||||
| EB CEZ TL11 | 90.18 | -0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
| EB BMW TL03 | 160.94 | -0.47% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 71.52 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:34 Hlásím prodej dvou vagónů (Milan, Akcie ČEZ)
04.06. 10:30 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:28 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:25 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:23 Cena emisních povolenek je nízká (Kurz, Akcie ČEZ)
04.06. 10:06 VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
