Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 1.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTO MOTORS ÚSTÍ | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREPARIN | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AVIA | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
| AVIA KUTNÁ HORA | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
| AVICOM JÁNSKÁ | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| B.G.M. CAPITAL | 64.00 | +1.00% | 9 574 | 153 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 155.00 | +3.00% | 3 255 | 21 | ||||||||||
| BALÍRNY TCHIBO | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| BALNEA | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ.STAVBY MOST | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 0.00% | 0 | 0 | |||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | 0.00% | 1 332 490 | 1 174 | 1 145.00 | -2.00% | 282 245 | 251 | ||||||
| BANKOVNÍ HOLDING | 1 135.00 | -43.00% | 1 332 490 | 1 174 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 530.00 | +479.00% | 15 300 | 10 | 1 520.00 | -5.00% | 9 120 | 6 | ||||||
| BELAGRA | 0 | 0 | 126.00 | -9.00% | 3 654 | 29 | ||||||||
| BERGER BOHEMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | 0.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||||
| BIOCEL | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
| BIOMA DŘEVOHOSTICE | 48.00 | -68.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 900.00 | 0.00% | 7 200 | 8 | 799.00 | -5.00% | 1 598 | 2 | ||||||
| BMT | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 97 909 | 497 | 178.00 | +2.00% | 79 326 | 419 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 0 | 0 | 1 960.00 | +9.00% | 19 450 | 10 | ||||||||
| BOHEMIA VIDEO ART | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| BONECO | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||||
| BOTAS | 0 | 0 | 321.00 | -10.00% | 1 284 | 4 | ||||||||
| BRANO | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
| BYSERVIS HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| BYZI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 230.00 | 0.00% | 40 250 | 175 | 220.00 | -4.00% | 23 468 | 107 | ||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | -2.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| CARBORUNDUM ELECT. | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| CEMBRIT MORAVIA | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 949.00 | -490.00% | 5 694 | 6 | 990.00 | -7.00% | 14 850 | 15 | ||||||
| CEMOS | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 290.00 | -3.00% | 2 320 | 8 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
