Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
Poehled kurzu cenných papíru - 1.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 647 976 | 1 596 | 404.00 | +1.00% | 342 137 | 848 | ||||||
1.STAVEBNÍ | 86.00 | 0.00% | 2 494 | 29 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | +0.99% | 328 050 | 405 | 804.00 | 0.00% | 226 325 | 285 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 170.00 | +2.00% | 43 970 | 260 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 461.00 | -4.94% | 207 911 | 451 | 425.00 | -8.00% | 33 663 | 78 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.00 | 0.00% | 80 995 | 835 | 95.00 | -1.00% | 27 887 | 291 | ||||||
AGB IF II | 538.00 | +1.00% | 635 052 | 1 182 | ||||||||||
AGB, PODÍLOVÝ FOND | 672.00 | 0.00% | 2 423 435 | 3 609 | ||||||||||
AGRA PŘELOUČ | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 146.12 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
AGROBANKA PRAHA | 149.00 | 0.00% | 10 877 | 73 | ||||||||||
AGRODAT | 140.40 | -4.99% | 28 782 | 205 | -2.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
AGROMA OSTRAVA | 85.00 | +6.00% | 9 462 | 111 | ||||||||||
AGRO-MORAVOINVEST | 38.00 | +3.00% | 6 335 | 175 | ||||||||||
AGROMOTOR VEL.MEZ. | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRONA | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
AGROPODNIK DVORCE | 84.34 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 45.00 | -10.00% | 4 320 | 96 | +10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 405.00 | -3.80% | 744 390 | 1 838 | 385.00 | -6.00% | 96 390 | 244 | ||||||
AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 2 295 | 51 | +7.00% | 0 | 0 | |||||||
AGRO-TEX | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
AGROTONZ TLUMAČOV | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | +1.62% | 7 500 | 30 | +2.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 280.00 | -1.75% | 33 040 | 118 | 265.00 | -5.00% | 4 240 | 16 | ||||||
AGROZET CHABAŘOV. | 63.00 | -9.43% | 4 347 | 69 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
AGT | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
AIR SPECIÁL | 253.00 | -4.88% | 27 324 | 108 | 265.50 | 0.00% | 8 192 | 31 | ||||||
AKADEM. IF BLANSKO | 230.00 | +10.00% | 6 900 | 30 | ||||||||||
ALBATROS | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 755.00 | 0.00% | 640 995 | 849 | 711.00 | -1.00% | 165 641 | 223 | ||||||
ALIBONA LITOVEL | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
ALLFROST | 75.00 | -9.55% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
ALMET | 930.00 | 0.00% | 27 900 | 30 | 1 000.00 | -3.00% | 13 600 | 14 | ||||||
ALPHA-EFFECT | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
ALPINE-IPS OSTRAVA | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €