Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| Poehled kurzu cenných papíru - 1.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 425.00 | +4.93% | 99 025 | 233 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 152.01 | -4.99% | 23 106 | 152 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 485 760 | 184 | 2 592.00 | 0.00% | 43 930 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 312.00 | +0.64% | 251 784 | 807 | 309.00 | +1.00% | 172 335 | 563 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 109.00 | -3.11% | 1 744 | 16 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | -0.62% | 17 696 | 112 | 150.00 | +6.00% | 5 850 | 39 | ||||||
| ŽELEZÁRNY CHOMUTOV | 110.00 | +0.73% | 85 580 | 778 | 107.00 | +6.00% | 6 305 | 61 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | -0.68% | 41 464 | 142 | 295.00 | -3.00% | 50 964 | 165 | ||||||
| ŽEL.STAVITEL.PRAHA | 726.00 | -4.47% | 139 392 | 192 | 750.00 | -2.00% | 36 390 | 49 | ||||||
| ŽDB | 381.00 | -0.26% | 109 347 | 287 | 342.50 | -2.00% | 4 155 | 12 | ||||||
| ŽĎAS | 695.00 | +0.72% | 102 165 | 147 | 695.00 | 0.00% | 16 025 | 23 | ||||||
| ZZV PRACHATICE | 189.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | -1.98% | 6 469 | 75 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.00 | 0.00% | 3 906 | 42 | -5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.00 | +1.46% | 2 806 | 46 | +7.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 169.00 | -4.51% | 20 280 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | +5.88% | 1 080 | 6 | 190.00 | 0.00% | 950 | 5 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 2 244 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | -9.12% | 4 050 | 81 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 103.10 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
| ZZN SVITAVY | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
| ZZN SKALICE | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 346.00 | +9.84% | 22 490 | 65 | +7.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
| ZZN POLEPY | 101.00 | 0.00% | 9 292 | 92 | -8.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 302.00 | +9.81% | 0 | 0 | 282.50 | -9.00% | 5 650 | 20 | ||||||
| ZZN PELHŘIMOV | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
| ZZN PARDUBICE | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 141.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 96.05 | -9.99% | 1 729 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | -8.96% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 112.00 | +3.79% | 2 240 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 129.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
