Nejvyšší kurz, Burza Praha dne 1.2.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
| Poehled kurzu cenných papíru - 1.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | -0.48% | 41 468 | 6 | ||||||
| EUROPA BONUS CZK | 5 994.00 | +0.15% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 819.00 | +0.10% | 331 368 126 | 86 819 | 3 823.30 | -0.68% | 1 342 352 | 350 | ||||||
| CHINA BONUS III | 2 098.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 2 037.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 983.00 | +0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 880.00 | +0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 852.00 | -0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 811.00 | +0.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 481.00 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 467.00 | -0.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 092.00 | +0.46% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.90 | +4.67% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 947.90 | -1.38% | 0 | 0 | ||||||||||
| ČEZ | 932.00 | +1.30% | 505 079 103 | 545 529 | 928.60 | +0.10% | 3 864 234 | 4 175 | ||||||
| GOLD TURBO LONG | 924.60 | +1.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 923.40 | +1.47% | 0 | 0 | ||||||||||
| VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.60 | +0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 742.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| ERBA FUT MAR10 | 738.10 | -0.34% | 0 | 0 | ||||||||||
| PX TL 450 | 738.00 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.50 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.00 | -0.61% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 614.40 | +0.89% | 0 | 0 | ||||||||||
| CETV | 559.90 | +0.79% | 23 287 283 | 42 257 | 550.10 | -2.60% | 1 596 953 | 2 901 | ||||||
| HTX TL 1800 | 511.80 | +0.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 494.60 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 476.90 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| O2 BONUS 116 CAP | 455.10 | +5.84% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | +0.56% | 79 253 833 | 176 420 | 447.50 | +0.11% | 1 682 323 | 3 756 | ||||||
| GOLD TS 1319,6 | 428.20 | +2.44% | 88 600 | 200 | ||||||||||
| O2 DISC 550 CAP | 395.30 | +0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.30 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 355.60 | -0.53% | 0 | 0 | ||||||||||
| RDX | 347.70 | -1.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.10 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 314.30 | -0.06% | 0 | 0 | ||||||||||
| ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
| KB DISC 2900 CAP | 267.70 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
