Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.2.2010 4.2.2010 3.2.2010 2.2.2010 1.2.2010 |
Poehled kurzu cenných papíru - 1.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1400 | 22.40 | -4.68% | 0 | 0 | ||||||||||
BRENT TL+ | 57.40 | -3.02% | 0 | 0 | ||||||||||
BRENT TL | 72.05 | -2.70% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.02 | -2.00% | 851 784 | 4 310 | 205.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 481.00 | -1.92% | 0 | 0 | ||||||||||
KB TL 1300 | 251.00 | -1.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.40 | -1.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.90 | -1.38% | 0 | 0 | ||||||||||
RDX | 347.70 | -1.33% | 0 | 0 | ||||||||||
AAA AUTO | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
SRX INDEX CERT | 76.64 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.00 | -0.61% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 852.00 | -0.59% | 0 | 0 | ||||||||||
VIG | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
CROX INDEX CERT | 355.60 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 319.10 | -0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 718.50 | -0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 467.00 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 738.10 | -0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.31 | -0.25% | 0 | 0 | ||||||||||
ECM | 306.50 | -0.20% | 251 135 | 819 | 308.60 | +1.08% | 101 370 | 330 | ||||||
KB DISC 2900 CAP | 267.70 | -0.19% | 0 | 0 | ||||||||||
PX TL 500 | 68.45 | -0.15% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.10 | -0.14% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 72.75 | -0.14% | 0 | 0 | ||||||||||
CTX | 476.90 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 314.30 | -0.06% | 0 | 0 | ||||||||||
NWN | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
NWR | 199.00 | -0.05% | 62 077 996 | 313 955 | 200.10 | -0.89% | 3 127 491 | 15 734 | ||||||
PHILIP MORRIS ČR A | 9 800.00 | -0.05% | 6 811 661 | 698 | 9 919.40 | -0.80% | 373 574 | 38 | ||||||
BONUS GARANT CZK | 100.94 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.63 | -0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.59 | -0.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €