Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2017 6.2.2017 3.2.2017 2.2.2017 1.2.2017 |
| Poehled kurzu cenných papíru - 1.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 17.70 | +9.94% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.50 | +7.14% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.20 | +6.83% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.90 | +6.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 727.10 | +5.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.70 | +5.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.05 | +4.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.30 | +3.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 100.50 | +3.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.55 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 864.30 | +2.72% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 123.05 | +2.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.60 | +2.42% | 135 455 258 | 1 620 649 | 84.70 | +2.41% | 1 405 536 | 16 830 | ||||||
| EB DAX TL8 | 1 002.00 | +2.29% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.75 | +2.13% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 5 990 984 | 5 798 924 | ||||||||||
| EB PX TL01 | 33.00 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 99.70 | +1.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 555.30 | +1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 841.80 | +1.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.90 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.10 | +1.34% | 48 240 963 | 62 596 | 778.00 | +1.12% | 223 815 | 291 | ||||||
| S-BOX DIMAX | 663.10 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | +1.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.55 | +0.98% | 0 | 0 | ||||||||||
| FORTUNA | 94.40 | +0.96% | 2 380 602 | 25 232 | 93.70 | +0.75% | 42 075 | 450 | ||||||
| INDUSTRY BASKET | 358.40 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 510.40 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 637.70 | +0.85% | 0 | 0 | ||||||||||
| VIG | 616.40 | +0.85% | 4 348 573 | 7 057 | 623.50 | +1.05% | 83 458 | 135 | ||||||
| EB CEZ TL09 | 18.25 | +0.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.15 | +0.78% | 0 | 0 | ||||||||||
| CTX | 325.90 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.35 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 160.00 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | +0.67% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.70 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.25 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 260.20 | +0.46% | 30 329 940 | 116 545 | 261.90 | +0.77% | 440 106 | 1 691 | ||||||
| CETV | 66.60 | +0.45% | 1 093 182 | 16 432 | 66.20 | -0.75% | 65 447 | 985 | ||||||
| KOMB TL 2300 | 285.50 | +0.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.25 | +0.37% | 4 463 | 25 | ||||||||||
| EB WTI BC09 | 1 119.00 | +0.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 400.00 | +0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.40 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.20 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 606.00 | +0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
| PHILIP MORRIS ČR A | 13 252.00 | +0.21% | 18 123 842 | 1 358 | 13 350.00 | +1.14% | 1 395 979 | 105 | ||||||
| EB CEZ BC07 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 867.00 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | +0.06% | 147 584 305 | 166 543 | 886.00 | +0.11% | 390 240 | 438 | ||||||
| PFNONWOVENS | 820.30 | +0.04% | 15 099 305 | 18 346 | 825.00 | +1.78% | 882 414 | 1 072 | ||||||
| RUSTONKA 0,00/21 | 78.98 | +0.01% | 4 715 106 | 199 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
