Nejnižší kurz, Burza Praha dne 1.2.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
Poehled kurzu cenných papíru - 1.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
PHOTON ENERGY | 9.80 | +5.38% | 4 900 | 500 | ||||||||||
EB DBK TL02 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
EB DBK TS03 | 10.58 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.91 | -2.54% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.16 | +0.35% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.50 | +4.36% | 25 400 | 1 500 | ||||||||||
EB RWE TL01 | 17.81 | +1.54% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.13 | +17.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
EB EURCZK TS09 | 19.51 | +2.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.81 | +3.02% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.37 | -12.12% | 0 | 0 | ||||||||||
EB VIG TL03 | 23.03 | +5.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.22 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.27 | +4.39% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 26.10 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.84 | +2.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.47 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.08 | +2.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.79 | +3.27% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
EB VIG TL02 | 40.39 | +2.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 44.77 | -6.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 47.94 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.71 | +1.14% | 0 | 0 | ||||||||||
EB DAI TL01 | 50.82 | -6.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.20 | -7.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.74 | +2.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.93 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.72 | +1.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 72.32 | +1.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 82.21 | +1.54% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.11 | -1.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.67 | -0.44% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €