Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
Poehled kurzu cenných papíru - 1.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
EB DAI TS03 | 18.55 | -16.85% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
EB ADIDAS TL01 | 203.64 | -9.04% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.11 | -6.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 62.78 | -6.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.13 | -5.78% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.64 | -5.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 377.88 | -4.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 439.97 | -4.27% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.87 | -4.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.17 | -3.57% | 0 | 0 | ||||||||||
EB WTI TL13 | 498.30 | -3.45% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.11 | -3.39% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.18 | -3.18% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.78 | -3.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.08 | -2.78% | 0 | 0 | ||||||||||
NOKIA CORP. | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
EB INFINEON TS02 | 17.71 | -1.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
EB OMV TL01 | 41.91 | -1.41% | 0 | 0 | ||||||||||
CETV | 69.00 | -1.29% | 28 508 444 | 415 435 | 69.90 | +0.29% | 1 004 980 | 14 504 | ||||||
EB EGB TS09 | 42.66 | -1.27% | 0 | 0 | ||||||||||
EB SIL IC02 | 356.91 | -1.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 808.38 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.09 | -0.98% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -0.95% | 522 500 | 5 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | -0.95% | 8 513 100 | 270 | ||||||||||
EB DAX TS7 | 1 367.88 | -0.83% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.40 | -0.74% | 1 046 169 | 15 456 | 67.00 | -0.59% | 391 867 | 5 795 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | -0.69% | 14 363 640 | 995 | 14 580.00 | +0.55% | 942 640 | 65 | ||||||
EB CEZ TL08 | 32.31 | -0.55% | 0 | 0 | ||||||||||
E4U | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
EB CEZ TL09 | 35.68 | -0.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 951.48 | -0.44% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.05 | -0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | -0.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.78 | -0.23% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 010.73 | -0.21% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 12:15 Budu bojovat za mír :) anebo dobrovolně (Jitka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €