Největší objemy, Burza Praha dne 1.2.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| Poehled kurzu cenných papíru - 1.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
| ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
| ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
| KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
| AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.13% | 9 403 840 | 616 | 15 380.00 | -0.13% | 400 700 | 26 | ||||||
| VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||||
| KOFOLA CS | 250.00 | -1.57% | 5 329 757 | 20 978 | 255.00 | +0.39% | 493 260 | 1 920 | ||||||
| SAVARIN 0,00/26 | 71.58 | +0.01% | 4 616 910 | 129 | ||||||||||
| O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||||
| JTEF CZKI 5,00/23 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -1.99% | 2 962 521 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.70 | 0.00% | 1 998 980 | 254 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.79% | 1 783 921 | 174 | ||||||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 422 190 | 28 | ||||||||||
| COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
| STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 1 028 396 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
| PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||||
| PHOTON ENERGY | 91.00 | -1.09% | 510 162 | 5 688 | ||||||||||
| EPH 4,50/25 | 100.90 | +0.01% | 492 458 | 48 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 393 792 | 39 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| SHELL | 400.00 | -2.44% | 278 900 | 690 | ||||||||||
| NOKIA CORP. | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
| EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||||
| OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
| EB ADIDAS TS04 | 124.17 | -9.86% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.64 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.06 | +0.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.98 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 462.47 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 541.50 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 111.47 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 634.16 | +0.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.63 | -2.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.99 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.96 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
