Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.2.2021
JTFG X 4,75/24	98.50	-1.99%	2 962 521	1
JTEF CZKI 5,00/23	99.99	+0.39%	3 058 033	1
S&P 500 UCITS ETF	8 050.00	-3.87%	8 050	1
PPF FIN.H. VAR/27	93.00	+1.09%	466 806	5
OMV	914.80	+2.21%	9 148	10
ALPHA QUEST 4,5/21	100.00	+0.40%	2 010 250	20
TRIGEMA REF5,10/25	101.50	0.00%	1 422 190	28
SAB FINANCE	10 600.00	0.00%	370 700	35
ORLEN	328.40	+1.99%	12 482	38
LIB. O. M. 5,30/23	99.50	0.00%	393 792	39
EPH 4,50/25	100.90	+0.01%	492 458	48
AQUILA RAF 5,00/23	99.50	-2.02%	1 014 306	100
HEUREKA 5,25/25	103.00	0.00%	1 028 396	100
JUVENTUS F.C.	21.23	+1.87%	2 589	122
SAVARIN 0,00/26	71.58	+0.01%	4 616 910	129
NUPEH CZ 5,90/25	101.00	+1.79%	1 783 921	174
EB SIL IC02	637.81	+9.03%	130 088	200
JTRE FIN.3 0,00/24	78.70	0.00%	1 998 980	254
EB ADIDAS TL03	63.89	+24.79%	18 078	300
E4U	99.50	0.00%	29 850	300	100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 200.00	-0.13%	9 403 840	616	15 380.00	-0.13%	400 700	26
EB DAI TS02	32.16	+3.18%	20 475	650
SHELL	400.00	-2.44%	278 900	690
EB CEZ TL08	31.76	+0.57%	22 372	700
EB AVAST TL03	5.29	-0.19%	5 540	1 000
PILULKA LÉKÁRNY	820.00	0.00%	852 800	1 040	820.00	+1.23%	237 570	292
PFNONWOVENS	772.00	+1.05%	966 140	1 255	772.00	+0.52%	9 244	12
DEUTSCHE BANK AG	223.00	+1.36%	358 864	1 599	241.00	+5.70%	1 446	6
EB CBK TL04	3.95	-7.28%	8 200	2 000
NOKIA CORP.	104.00	-1.89%	244 800	2 385	103.00	-4.62%	206 927	1 990
EB MONET TL04	36.84	+5.68%	91 950	2 500
COLT CZ GROUP SE	360.00	+1.12%	1 306 830	3 647	360.00	+2.27%	127 448	352
PHOTON ENERGY	91.00	-1.09%	510 162	5 688
RMS MEZZANINE	0.75	0.00%	5 250	7 000	0.80	0.00%	0	0
STOCK	79.90	+0.50%	1 241 991	15 606	79.90	-3.26%	1 226 703	15 566
VIG	549.00	+0.73%	8 939 174	16 238	558.00	+3.33%	161 368	295
O2 C.R.	257.50	+2.18%	4 341 636	16 925	259.00	+0.78%	621 097	2 408
KOFOLA CS	250.00	-1.57%	5 329 757	20 978	255.00	+0.39%	493 260	1 920
KOMERČNÍ BANKA	659.00	+0.61%	46 564 338	70 209	666.00	+0.76%	1 835 890	2 755
ERSTE GROUP BANK A	668.20	+1.24%	50 413 896	75 665	664.00	+0.24%	823 524	1 238
AVAST	142.50	+1.06%	21 691 965	151 173	143.80	-0.20%	1 522 477	10 508
ČEZ	521.00	+0.97%	130 748 976	250 422	522.00	+0.58%	3 994 262	7 622
MONETA MONEY BANK	74.30	+1.78%	145 427 020	1 963 104	74.70	+1.90%	3 511 101	47 295