Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| Poehled kurzu cenných papíru - 1.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 186.43 | +37.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| EB SILVER TL08 | 355.99 | +16.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 81.02 | +7.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
| EB BMW TS02 | 53.11 | +5.52% | 0 | 0 | ||||||||||
| EB OMV TS04 | 14.49 | +4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.79 | +3.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.64 | +3.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.52 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.87 | +2.63% | 0 | 0 | ||||||||||
| OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
| O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||||
| ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||||
| EB INFINEON TL04 | 38.10 | +1.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.79% | 1 783 921 | 174 | ||||||||||
| MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
| EB LHA TS02 | 27.43 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 948.30 | +1.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| EB CBK TS03 | 20.87 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TS18 | 207.98 | +1.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.30 | +1.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.61 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
| EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
| PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
| EB DAX TL17 | 541.50 | +1.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.82 | +1.08% | 0 | 0 | ||||||||||
| AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
| PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
| ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
| EB O2 TL03 | 9.34 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 380.35 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS15 | 519.08 | +0.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.75 | +0.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.33 | +0.73% | 0 | 0 | ||||||||||
| VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||||
| EB WTI TS14 | 646.92 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 015.98 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 840.65 | +0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| EB DAX TL16 | 1 111.47 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 368.76 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.30 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 544.55 | +0.52% | 0 | 0 | ||||||||||
| STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||||
| EB DAX TL15 | 1 634.16 | +0.39% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 061.69 | +0.39% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
