Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.2.2023 6.2.2023 3.2.2023 2.2.2023 1.2.2023 |
| Přehled kurzů cenných papírů - 1.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 29.51 | -10.93% | 0 | 0 | ||||||||||
| EB BMW TS06 | 39.51 | -9.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | -8.33% | 1 100 | 100 | ||||||||||
| EB RBI TL03 | 19.49 | -5.75% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.48 | -5.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.40 | -5.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.10 | -5.38% | 20 840 | 4 000 | ||||||||||
| ATS | 711.00 | -5.07% | 71 950 | 100 | ||||||||||
| EB EURUSD TS03 | 25.89 | -4.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.74 | -4.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 95.28 | -3.89% | 0 | 0 | ||||||||||
| RWE | 968.20 | -3.66% | 5 809 | 6 | ||||||||||
| EB CEZ TS14 | 46.11 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 514.83 | -2.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.30 | -2.89% | 0 | 0 | ||||||||||
| TMR | 545.00 | -2.68% | 43 050 | 80 | ||||||||||
| EB EGB TS13 | 24.71 | -2.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 560.06 | -2.43% | 199 299 | 356 | ||||||||||
| ORLEN | 322.00 | -2.42% | 183 025 | 560 | ||||||||||
| RBI | 383.00 | -2.42% | 228 973 | 592 | ||||||||||
| EB DBK TS03 | 8.72 | -2.35% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 36.90 | -2.17% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
| EB ADIDAS TS08 | 54.47 | -2.07% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.88 | -1.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 255.43 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS22 | 573.76 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 941.39 | -1.35% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 208 080 | 198 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.87% | 39 203 357 | 488 665 | 80.30 | -0.86% | 493 117 | 6 083 | ||||||
| COLT CZ GROUP SE | 579.00 | -0.86% | 13 787 019 | 23 655 | 585.00 | +0.34% | 47 846 | 82 | ||||||
| KARO LEATHER | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
| EB MONET TL04 | 46.87 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 190.79 | -0.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.16 | -0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.84 | -0.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.91 | -0.50% | 0 | 0 | ||||||||||
| E.ON | 239.70 | -0.46% | 719 | 3 | ||||||||||
| EB SILVER TS09 | 148.31 | -0.46% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.88 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 396.94 | -0.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.60 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 204.40 | -0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 579.15 | -0.23% | 0 | 0 | ||||||||||
| UNIQA INS | 185.50 | -0.22% | 5 009 | 27 | ||||||||||
| EB ES50 BC06 | 998.36 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 329.57 | -0.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 977.62 | -0.07% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 317.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
