Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.2.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| Poehled kurzu cenných papíru - 1.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
| PRABOS PLUS | 214.00 | -10.08% | 11 556 | 54 | 218.00 | -5.21% | 10 900 | 50 | ||||||
| EB OMV TS05 | 28.21 | -7.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | -7.32% | 23 035 820 | 19 509 | ||||||||||
| EB EURUSD TL07 | 15.45 | -6.76% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.29 | -6.54% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| EB BMW TS07 | 61.78 | -5.92% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 115.86 | -5.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 252.00 | -4.55% | 130 606 | 507 | 257.00 | -3.01% | 17 277 | 67 | ||||||
| EB SILVER TL08 | 155.90 | -3.84% | 75 757 | 500 | ||||||||||
| EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
| ATS | 545.00 | -3.54% | 32 800 | 60 | ||||||||||
| FIXED.ZONE | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| EB EURCZK TL12 | 15.52 | -3.12% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 64.94 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.43 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS25 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.78 | -2.76% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
| EB ADIDAS TL05 | 206.61 | -2.21% | 19 771 | 110 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.28 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.37 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 539.62 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.11 | -1.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| GEN DIGITAL | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
| EB KOM TL13 | 17.19 | -1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.05 | -1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 289.04 | -1.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 191.30 | -1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.50 | -0.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.95 | -0.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 352.97 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 914.97 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL12 | 27.34 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.69% | 3 068 004 | 5 309 | 588.00 | +0.85% | 323 540 | 554 | ||||||
| Bezvavlasy | 720.00 | -0.69% | 25 200 | 35 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 65.12 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.70 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 346.37 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.75 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.12 | -0.47% | 0 | 0 | ||||||||||
| RWE | 848.00 | -0.45% | 8 480 | 10 | ||||||||||
| EB DAX TL18 | 1 195.17 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 752.00 | -0.40% | 113 345 931 | 150 739 | 750.00 | -0.46% | 1 025 617 | 1 363 | ||||||
| KOFOLA CS | 275.00 | -0.36% | 237 060 | 857 | 275.00 | -0.36% | 80 725 | 292 | ||||||
| EB DAX TL16 | 1 655.44 | -0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.93 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 202.29 | -0.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 032.19 | -0.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.48 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.21 | -0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 994.00 | -0.20% | 109 190 218 | 109 416 | 1 000.00 | +0.81% | 4 811 614 | 4 814 | ||||||
| EB CBK TL04 | 15.81 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.53 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.59 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.33 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
