Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| Poehled kurzu cenných papíru - 1.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 12 440 | 18 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| ETA | 265.00 | 0.00% | 0 | 0 | 259.00 | +7.69% | 10 872 | 43 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 495.30 | -0.94% | 0 | 0 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 100 000 | 100 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 286.30 | +0.42% | 4 281 | 15 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 67 798 | 47 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 280.10 | -2.40% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.70 | -6.84% | 266 | 15 | ||||||
| PF AAA | 850.00 | 0.00% | 25 500 | 30 | 835.60 | -1.40% | 16 716 | 20 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 132.00 | -2.22% | 1 584 | 12 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 751.10 | 0.00% | 0 | 0 | 653.00 | -6.72% | 6 530 | 10 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 750.00 | -7.18% | 9 045 | 12 | ||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 578.20 | -6.13% | 1 584 308 | 2 593 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 962.00 | +0.03% | 23 696 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
| KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 745.00 | -3.88% | 61 244 | 79 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 1 256.00 | -3.75% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 293.10 | +0.23% | 2 052 | 7 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 022 000 | 400 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 42.30 | -0.70% | 635 | 15 | ||||||
| AVIA | 130.00 | 0.00% | 0 | 0 | 125.20 | 0.00% | 1 252 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 318.00 | 0.00% | 0 | 0 | 317.50 | -0.78% | 6 998 | 22 | ||||||
| ŽĎAS | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 194.40 | -6.85% | 7 582 | 39 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 10 802 | 4 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.40 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 275.00 | 0.00% | 1 322 735 | 4 825 | 273.30 | +0.03% | 376 219 | 1 387 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 1 847 | 19 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
