Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
Poehled kurzu cenných papíru - 1.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
PRAŽSKÉ PIVOVARY | 52.25 | -5.00% | 1 724 | 33 | 50.10 | -1.18% | 11 194 | 220 | ||||||
AERO HOLDING | 15.20 | -5.00% | 46 238 | 3 042 | ||||||||||
OKD | 84.55 | -5.00% | 4 819 | 57 | 97.30 | +3.73% | 90 412 | 928 | ||||||
SPOFA | 84.55 | -5.00% | 0 | 0 | 117.00 | 0.00% | 585 | 5 | ||||||
STČ ENERGETICKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 505.00 | -0.16% | 12 047 | 8 | ||||||
SETUZA | 532.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 61 104 | 118 | ||||||
ŽDB | 181.05 | -4.99% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 97.76 | -4.99% | 0 | 0 | 91.30 | +0.10% | 3 649 | 40 | ||||||
ČESKOMORAVSKÝ LEN | 100.29 | -4.99% | 0 | 0 | 106.00 | -0.09% | 635 | 6 | ||||||
ČNIOPF | 94.53 | -4.99% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 117.33 | -4.99% | 587 | 5 | 118.00 | -7.81% | 2 641 | 22 | ||||||
TATRA | 77.17 | -4.99% | 1 929 | 25 | 82.00 | -3.52% | 342 870 | 4 035 | ||||||
ENERGOAQUA | 157.84 | -4.99% | 0 | 0 | 141.00 | +0.42% | 25 566 | 181 | ||||||
TMP-TEL. MONTÁŽE | 1 068.00 | -4.98% | 0 | 0 | 950.10 | -5.36% | 5 845 | 6 | ||||||
VÍTKOVICE | 27.44 | -4.98% | 0 | 0 | 26.70 | +1.13% | 116 143 | 4 594 | ||||||
KRÁLOVOPOLSKÁ | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
TEPLÁRNA OTROKOV. | 524.10 | -4.98% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 851.00 | -4.97% | 0 | 0 | 1 650.00 | -9.34% | 17 549 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 922.00 | -4.97% | 0 | 0 | 2 835.00 | -10.00% | 0 | 0 | ||||||
ZETOR | 11.29 | -4.96% | 0 | 0 | 10.60 | -6.19% | 0 | 0 | ||||||
SG - INDUSTRY | 29.00 | -4.76% | 4 524 | 156 | 28.90 | -0.34% | 16 207 | 560 | ||||||
TARMAC SEVEROKÁMEN | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
ČKD PRAHA HOLDING | 28.00 | -3.44% | 20 440 | 730 | 27.50 | +3.77% | 51 395 | 1 861 | ||||||
ČESKÉ RADIOKOMUN. | 2 222.00 | -3.09% | 246 233 107 | 108 380 | 2 205.90 | -2.27% | 1 244 548 | 548 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 190.00 | -1.24% | 570 278 | 473 | 1 166.10 | -1.29% | 745 113 | 629 | ||||||
ŽIVNOBANKA-PODÍL.F | 643.00 | -1.07% | 214 290 | 330 | 644.00 | +0.12% | 345 513 | 537 | ||||||
1.IF ŽIVNOBANKA | 655.00 | -0.75% | 403 712 | 612 | 643.20 | +3.45% | 574 425 | 884 | ||||||
P.I.F. | 810.00 | -0.61% | 870 750 | 1 075 | 800.60 | +0.56% | 681 539 | 851 | ||||||
O2 C.R. | 772.80 | -0.41% | 309 565 914 | 397 096 | 752.00 | -1.69% | 2 606 910 | 3 363 | ||||||
PARAMO | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
TESLA SEZAM | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
SVIT ZLÍN | 42.00 | -0.23% | 3 318 | 79 | 40.00 | -3.61% | 8 429 | 210 | ||||||
RIF | 1 494.00 | -0.20% | 67 350 905 | 45 109 | 1 490.10 | +0.12% | 2 234 962 | 1 500 | ||||||
ČEZ | 124.00 | -0.13% | 190 007 504 | 1 530 677 | 123.00 | 0.00% | 1 672 166 | 13 519 | ||||||
RŮST.OPF DLUHOPISŮ | 129 342.00 | -0.02% | 129 342 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 152.30 | 0.00% | 4 112 | 27 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -1.47% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.40 | -7.66% | 4 791 | 4 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 310.00 | 0.00% | 0 | 0 | 3 454.00 | -4.50% | 186 676 | 54 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 226.30 | +0.02% | 7 358 | 6 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 001.50 | -0.07% | 30 318 | 5 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 53.30 | -0.37% | 11 534 | 216 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 4 998 | 2 | 2 499.00 | 0.00% | 9 996 | 4 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -5.16% | 85 008 | 42 | ||||||
FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 702.10 | -4.47% | 15 939 | 22 | ||||||
UNITED ENERGY | 571.20 | 0.00% | 0 | 0 | 615.50 | 0.00% | 5 540 | 9 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €