Nejvyšší kurz, Burza Praha dne 1.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2001 6.3.2001 5.3.2001 2.3.2001 1.3.2001 |
| Poehled kurzu cenných papíru - 1.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 208.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 472.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 360.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 206.00 | +0.48% | 12 821 810 | 2 067 | 6 300.00 | 0.00% | 245 353 | 39 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +6.00% | 116 600 | 22 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 5 005 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | +0.20% | 5 872 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 262.00 | +4.96% | 0 | 0 | 1 665.00 | +0.30% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 200.00 | 0.00% | 0 | 0 | 2 198.00 | +0.36% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 029.00 | -4.96% | 0 | 0 | 1 470.00 | -1.34% | 2 940 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 7 648 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 320.50 | -1.08% | 5 282 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 771.00 | +4.97% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | +0.07% | 8 902 | 5 | ||||||
| JM ENERGETIKA | 1 677.00 | 0.00% | 0 | 0 | 1 840.00 | +0.34% | 9 181 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 614.00 | -0.06% | 48 420 | 30 | 1 620.00 | +1.18% | 16 123 | 10 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 15 862 | 8 | ||||||
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
| AG7 OPF | 1 530.00 | +0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | -11.56% | 1 415 | 1 | ||||||
| SČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 427.00 | +1.55% | 13 004 | 9 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 453.00 | +1.38% | 20 114 | 14 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 33 621 | 21 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 466.90 | +2.40% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 358.00 | +0.36% | 174 090 | 128 | 1 338.10 | -0.74% | 149 335 | 111 | ||||||
| SM ENERGETIKA | 1 324.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 23 826 | 17 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 292.30 | +0.02% | 2 585 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | -4.42% | 7 254 | 6 | 1 270.80 | -0.01% | 19 062 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 172.00 | -1.92% | 23 440 | 20 | 1 168.10 | 0.00% | 82 935 | 71 | ||||||
| ČESKÝ UPF | 1 168.00 | +0.25% | 23 360 | 20 | 1 127.50 | -1.44% | 44 044 | 39 | ||||||
| IVAX - CR | 1 140.00 | -4.92% | 0 | 0 | 1 000.00 | -0.99% | 6 000 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.80% | 101 620 | 91 | 1 099.50 | +0.27% | 65 936 | 60 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 202.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 29 380 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
| IF OBCHODU | 1 055.00 | +0.18% | 53 805 | 51 | 1 040.00 | -0.48% | 45 038 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 500.60 | +0.04% | 33 540 | 23 | ||||||
| THESAURUS | 989.90 | -0.71% | 39 596 | 40 | 967.00 | +1.45% | 26 726 | 28 | ||||||
| KOMERČNÍ BANKA | 989.10 | -2.06% | 118 234 742 | 118 360 | 1 000.00 | +0.20% | 321 728 | 322 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 775.10 | -2.50% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 776.10 | -4.99% | 0 | 0 | 832.00 | -1.18% | 13 312 | 16 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 674.50 | -3.84% | 0 | 0 | ||||||
| P.I.F. | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 51 291 | 59 | ||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 550.10 | +1.87% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 626.20 | -0.06% | 15 654 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.99% | 59 600 | 100 | 568.90 | -5.34% | 100 641 | 169 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
