Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
| Poehled kurzu cenných papíru - 1.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 424.30 | +3.24% | 91 204 | 215 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.40 | +2.09% | 0 | 0 | ||||||||||
| E4U | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| EB CEZ BC5 | 931.10 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 35.20 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.90 | +0.50% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 511.90 | +16.66% | 0 | 0 | ||||||||||
| EB DAX TS09 | 635.40 | -10.27% | 6 590 | 10 | ||||||||||
| EB DAX TS7 | 2 297.00 | -3.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.40 | +4.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.30 | +7.33% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.50 | -5.53% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 082.00 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.20 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TS6 | 473.60 | +0.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 710.00 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL06 | 40.40 | +42.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 112.70 | +12.03% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 76.15 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 187.70 | +0.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
| EB WTI IC02 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
| EB WTI TS09 | 840.50 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 172.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 935.00 | -0.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 58 188 276 | 58 378 | ||||||||||
| ERSTE GROUP BANK A | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
| ERSTE TL 220 | 418.90 | +1.87% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 022.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
| GOLD | 3 070.00 | +0.10% | 18 498 | 6 | ||||||||||
| GOLD INDEX SHORT | 836.60 | +0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 431.00 | -0.14% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +5.45% | 22 400 | 8 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
