Nejnižší kurz, Burza Praha dne 1.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| Poehled kurzu cenných papíru - 1.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 18 000 | 20 000 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
| EB IFX TL01 | 13.78 | -5.94% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.41 | +8.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.28 | +2.55% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.41 | -5.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.66 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.71 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.68 | -15.17% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.18 | -2.59% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
| EB UNIP TL01 | 25.30 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| EB MONET TL01 | 28.02 | +4.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.68 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.86 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.98 | -5.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.47 | +0.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.65 | -4.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.60 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.87 | +11.33% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 66.67 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 66.91 | +27.91% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.56 | -8.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.93 | +9.95% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | -3.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| STOCK | 81.50 | 0.00% | 2 108 566 | 26 041 | 82.50 | -0.60% | 67 581 | 829 | ||||||
| MONETA MONEY BANK | 84.90 | +1.01% | 138 586 339 | 1 633 746 | 84.80 | +0.83% | 1 720 510 | 20 316 | ||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
| CETV | 91.80 | -2.96% | 7 719 610 | 83 372 | 92.80 | -1.38% | 357 523 | 3 841 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
