Největší počet převedených cenných papírů, Burza Praha dne 1.3.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
Poehled kurzu cenných papíru - 1.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.90 | +1.01% | 138 586 339 | 1 633 746 | 84.80 | +0.83% | 1 720 510 | 20 316 | ||||||
CPI 5,10/21 | 105.05 | +0.05% | 869 093 | 830 000 | ||||||||||
ČEZ | 503.00 | -0.40% | 234 333 767 | 464 438 | 506.00 | -0.30% | 1 136 574 | 2 248 | ||||||
ERSTE GROUP BANK A | 1 053.50 | +0.19% | 221 458 158 | 210 352 | 1 058.00 | -0.05% | 2 108 724 | 2 006 | ||||||
KOMERČNÍ BANKA | 924.00 | -0.27% | 156 999 928 | 169 507 | 928.00 | -0.32% | 957 430 | 1 030 | ||||||
CETV | 91.80 | -2.96% | 7 719 610 | 83 372 | 92.80 | -1.38% | 357 523 | 3 841 | ||||||
UNIPETROL | 380.00 | +0.26% | 31 094 244 | 82 185 | 378.00 | +1.20% | 800 574 | 2 125 | ||||||
O2 C.R. | 272.50 | +0.37% | 16 686 133 | 60 963 | 275.00 | +0.18% | 53 578 | 195 | ||||||
STOCK | 81.50 | 0.00% | 2 108 566 | 26 041 | 82.50 | -0.60% | 67 581 | 829 | ||||||
FORTUNA | 183.50 | -1.34% | 2 434 405 | 13 190 | 183.00 | -1.08% | 184 250 | 1 000 | ||||||
VIG | 680.50 | -2.09% | 7 832 475 | 11 490 | 683.00 | -0.29% | 85 475 | 125 | ||||||
EPH 4,20/18 | 100.15 | +0.91% | 2 871 926 | 2 876 | ||||||||||
EB EGB TL09 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
EB DBK TL01 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.47% | 17 408 100 | 1 034 | 16 980.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 904.00 | -1.74% | 890 738 | 980 | 910.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 321.12 | +7.04% | 242 585 | 763 | ||||||||||
EB DAX TL12 | 442.96 | -18.05% | 129 020 | 288 | ||||||||||
EB WTI TS09 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
EB DAX TL11 | 891.60 | -5.36% | 94 783 | 105 | ||||||||||
TOMA | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
TMR | 720.00 | +2.86% | 67 920 | 96 | ||||||||||
E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
VGP | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
EB EURCZK TS07 | 24.41 | -3.97% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.03 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.87 | +11.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.93 | +9.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.41 | +8.82% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 206.97 | +6.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.80 | -8.19% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.98 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.41 | -5.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.56 | -8.01% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 66.91 | +27.91% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 152.68 | -8.47% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 952.58 | -2.13% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €