Nejnižší kurz, Burza Praha dne 1.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
Poehled kurzu cenných papíru - 1.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 4.40 | -30.05% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 6.48 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.45 | +2.61% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
EB EURCZK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.87 | +1.84% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
EB NG TS01 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.80 | -2.75% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 19.83 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.02 | +2.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.15 | +3.02% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.99 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.24 | +2.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.24 | -3.26% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.95 | +1.86% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.03 | -0.22% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.34 | -7.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.43 | -3.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.83 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.24 | +2.09% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.37 | -4.65% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.42 | +3.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €