Největší objemy, Burza Praha dne 1.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
Poehled kurzu cenných papíru - 1.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | ||||||
ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | ||||||
O2 C.R. | 255.00 | 0.00% | 14 800 969 | 57 651 | 257.00 | -0.58% | 570 692 | 2 210 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
PPF FIN.H. VAR/27 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | ||||||
PFNONWOVENS | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 119 000 | 200 | ||||||||||
STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | ||||||
VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
KOFOLA CS | 256.00 | 0.00% | 969 186 | 3 785 | 258.00 | 0.00% | 116 300 | 450 | ||||||
NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 60 264 | 2 | ||||||||||
EB WTI TS14 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
E4U | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
BORUSSIA DORTMUND | 144.00 | +2.86% | 21 600 | 150 | ||||||||||
EB EGB TL10 | 33.04 | +5.69% | 16 735 | 500 | ||||||||||
MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
EB VOW TS04 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
UNILEVER | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
SHELL | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
EB ADIDAS TL03 | 123.56 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.50 | +0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 370.24 | -5.72% | 0 | 0 | ||||||||||
EB DAX TL17 | 621.55 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 195.40 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 721.64 | +0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 69.69 | -2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 123.39 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | +0.87% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 47.24 | -1.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 88.76 | +0.45% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €