Největší počet převedených cenných papírů, Burza Praha dne 1.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
Přehled kurzů cenných papírů - 1.3.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | ||||||
ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | ||||||
ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
O2 C.R. | 255.00 | 0.00% | 14 800 969 | 57 651 | 257.00 | -0.58% | 570 692 | 2 210 | ||||||
STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | ||||||
NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 969 186 | 3 785 | 258.00 | 0.00% | 116 300 | 450 | ||||||
VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 3 192 000 | 3 040 | 1 080.00 | 0.00% | 188 060 | 173 | ||||||
PFNONWOVENS | 800.00 | 0.00% | 2 168 360 | 2 712 | 800.00 | 0.00% | 496 000 | 623 | ||||||
KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
EB EGB TL10 | 33.04 | +5.69% | 16 735 | 500 | ||||||||||
E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
EB VOW TS04 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
E4U | 100.00 | 0.00% | 30 000 | 300 | 106.00 | +4.95% | 2 120 | 20 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 119 000 | 200 | ||||||||||
BORUSSIA DORTMUND | 144.00 | +2.86% | 21 600 | 150 | ||||||||||
EB WTI TS14 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
PPF FIN.H. VAR/27 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
UNILEVER | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
SHELL | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 60 264 | 2 | ||||||||||
J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
EB ADIDAS TL03 | 123.56 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.50 | +0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 370.24 | -5.72% | 0 | 0 | ||||||||||
EB DAX TL17 | 621.55 | +2.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 195.40 | +1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 721.64 | +0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 69.69 | -2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 123.39 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.51 | +0.87% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 47.24 | -1.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 88.76 | +0.45% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky