Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| Přehled kurzů cenných papírů - 1.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 4.40 | -30.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.34 | -7.42% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 370.24 | -5.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.14 | -4.84% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.37 | -4.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 62.84 | -4.31% | 232 177 | 4 020 | ||||||||||
| EB GLD TL9 | 1 112.50 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TL21 | 672.77 | -3.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | -3.41% | 169 688 | 1 988 | ||||||||||
| EB KOM TS03 | 33.09 | -3.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.24 | -3.26% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.43 | -3.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 69.69 | -2.97% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.94 | -2.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.80 | -2.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 871.60 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TL19 | 982.29 | -2.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.26 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.90 | -2.09% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -1.90% | 103 000 | 1 | ||||||||||
| EB BMW TS02 | 47.24 | -1.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.31 | -1.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 123.39 | -1.76% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.91 | -1.62% | 0 | 0 | ||||||||||
| EB WTI IC03 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
| EB INFINEON TL03 | 63.90 | -1.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.53 | -1.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
| E.ON | 222.00 | -1.36% | 88 800 | 400 | ||||||||||
| EB DBK TS03 | 18.32 | -1.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.08 | -1.32% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.01 | -1.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 157.33 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 663.43 | -0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 774.74 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.57 | -0.83% | 0 | 0 | ||||||||||
| UNIQA INS | 171.30 | -0.81% | 13 070 | 76 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.78% | 3 864 640 | 253 | 15 380.00 | +0.39% | 615 700 | 40 | ||||||
| EB VOW TL04 | 270.86 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.98 | -0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 378.00 | -0.53% | 1 630 640 | 4 319 | 380.00 | -1.04% | 537 218 | 1 416 | ||||||
| EB CBK TS03 | 20.64 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 43 432 013 | 550 349 | 78.60 | +0.25% | 364 629 | 4 635 | ||||||
| MOL | 160.40 | -0.31% | 14 436 | 90 | ||||||||||
| EB MONET TS03 | 23.03 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -0.19% | 89 901 994 | 169 997 | 534.00 | +1.33% | 1 929 941 | 3 624 | ||||||
| RBI | 441.10 | -0.11% | 222 756 | 505 | ||||||||||
| EB GBPCZK TS06 | 19.83 | -0.10% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.95 | -0.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.54 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
