Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| Poehled kurzu cenných papíru - 1.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 11.61 | +17.39% | 76 732 | 6 800 | ||||||||||
| EB WTI TS15 | 330.32 | +8.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
| EB EGB TL10 | 33.04 | +5.69% | 16 735 | 500 | ||||||||||
| EB GOLD TS10 | 951.67 | +5.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.32 | +4.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 653.60 | +4.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.42 | +3.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.15 | +3.02% | 0 | 0 | ||||||||||
| EB VOW TS04 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
| EB VIG TL02 | 29.83 | +2.90% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 144.00 | +2.86% | 21 600 | 150 | ||||||||||
| EB EURCZK TS16 | 22.24 | +2.82% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.41 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TL17 | 621.55 | +2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.60 | +2.71% | 55 473 516 | 76 300 | 725.00 | +2.11% | 2 468 847 | 3 429 | ||||||
| EB O2 TL03 | 9.45 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 184.49 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.02 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 361.20 | +2.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
| EB ADIDAS TL03 | 123.56 | +2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.24 | +2.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.95 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.87 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.88 | +1.79% | 0 | 0 | ||||||||||
| UNILEVER | 1 155.60 | +1.69% | 11 556 | 10 | ||||||||||
| EB DAX TL16 | 1 195.40 | +1.32% | 0 | 0 | ||||||||||
| AVAST | 143.80 | +1.20% | 35 341 285 | 244 798 | 146.00 | +1.67% | 2 492 984 | 17 136 | ||||||
| PPF FIN.H. VAR/27 | 94.00 | +1.08% | 3 784 083 | 40 | ||||||||||
| EB CEZ TL11 | 27.33 | +1.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.09 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | +0.88% | 101 094 075 | 148 099 | 686.00 | +1.18% | 991 425 | 1 449 | ||||||
| EB DAX TL15 | 1 721.64 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.51 | +0.87% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.56 | +0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
| EB CEZ TL09 | 36.18 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.91 | +0.73% | 0 | 0 | ||||||||||
| VIG | 584.00 | +0.52% | 1 782 871 | 3 046 | 582.00 | +1.12% | 338 880 | 581 | ||||||
| EB KOM BC04 | 1 071.25 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 443.50 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.76 | +0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 582.08 | +0.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.29 | +0.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 298.31 | +0.35% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 127.06 | +0.19% | 0 | 0 | ||||||||||
| STOCK | 81.10 | +0.12% | 1 892 590 | 23 337 | 82.00 | -1.20% | 105 913 | 1 290 | ||||||
| EB SILVER TS09 | 101.71 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.17 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
