Nejnižší kurz, Burza Praha dne 1.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
Poehled kurzu cenných papíru - 1.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 2 160 001 | 1 862 070 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 3.90 | -14.85% | 0 | 0 | ||||||||||
EB DBK TL09 | 5.49 | -26.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.12 | +15.04% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.34 | -12.51% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.14 | +3.47% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.31 | -7.30% | 0 | 0 | ||||||||||
EB KOM TL11 | 12.39 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||||
EB CEZ TS12 | 13.28 | -13.37% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.51 | -7.59% | 0 | 0 | ||||||||||
EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||||
EB EURCZK TS19 | 15.21 | -16.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||||
EB USDCZK TS15 | 15.33 | -22.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
EB DAIMLER TL05 | 16.79 | -18.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.30 | -5.77% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.37 | +10.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.00 | -2.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 22.64 | +12.64% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
EB INFINEON TL04 | 26.64 | -2.02% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.26 | -0.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.49 | +5.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.80 | -2.93% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.52 | +0.62% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 33.85 | -4.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €