Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022 |
| Poehled kurzu cenných papíru - 1.3.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 2 875 625 | 1 | ||||||||
| J&T BK II 9% PERP | 105.70 | 0.00% | 845 600 | 8 | ||||||||
| E.ON | 311.00 | +2.88% | 8 664 | 28 | ||||||||
| OMV | 1 076.00 | -8.66% | 32 280 | 30 | ||||||||
| PPF FIN.H. VAR/27 | 97.50 | +1.56% | 3 555 975 | 36 | ||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 431 084 | 43 | ||||||||
| ROHLIK FIN.10,0/26 | 97.95 | -0.05% | 433 131 | 44 | ||||||||
| TMR | 670.00 | -1.47% | 30 175 | 45 | ||||||||
| SKANSKA | 504.00 | -4.91% | 25 200 | 50 | ||||||||
| WIENERBERGER | 646.40 | -1.67% | 33 475 | 51 | ||||||||
| E4U | 117.00 | 0.00% | 7 488 | 64 | 116.00 | 0.00% | 0 | 0 | ||||
| EB VOLKSWAGEN TL05 | 106.48 | -12.62% | 8 690 | 80 | ||||||||
| EB S&P500 PC01 | 986.12 | +2.36% | 97 733 | 100 | ||||||||
| PRIMOCO UAV SE | 270.00 | +8.00% | 27 000 | 100 | ||||||||
| PRABOS PLUS | 382.00 | 0.00% | 47 750 | 125 | 390.00 | +0.51% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 1 255 500 | 155 | ||||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 298 200 | 210 | 1 470.00 | +0.68% | 226 910 | 156 | ||||
| HEUREKA 5,25/25 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||
| ORLEN | 386.90 | +4.01% | 91 549 | 233 | ||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 3 237 340 | 333 | ||||||||
| DEUTSCHE TELEKOM | 402.50 | +3.47% | 147 458 | 367 | 396.00 | -0.28% | 127 485 | 315 | ||||
| EB RBI TS02 | 41.33 | +5.78% | 19 965 | 500 | ||||||||
| EB DAX TL16 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||
| EB CBK TS03 | 15.23 | +9.41% | 7 170 | 500 | ||||||||
| EB DBK TS03 | 15.84 | +11.31% | 7 405 | 500 | ||||||||
| EB DAX TS16 | 946.26 | +6.01% | 524 035 | 550 | ||||||||
| FIXED.ZONE | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||
| NOKIA CORP. | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||
| PHILIP MORRIS ČR A | 16 320.00 | +0.74% | 13 971 920 | 848 | 16 580.00 | +0.48% | 793 640 | 48 | ||||
| EB EGB TL11 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||
| EB EURCZK TS20 | 8.87 | -25.34% | 9 930 | 1 000 | ||||||||
| EB ADIDAS TL01 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||
| CTP | 385.00 | +0.79% | 450 240 | 1 182 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 841 220 | 1 737 | ||||||||
| EB EURCZK TS18 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||
| EB WTI TS8 | 110.98 | -58.34% | 422 606 | 2 195 | ||||||||
| KOFOLA CS | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||
| EB WTI IC03 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||
| RBI | 343.10 | -0.41% | 1 160 279 | 3 373 | ||||||||
| EB EURCZK TL08 | 12.51 | +31.68% | 48 323 | 3 790 | ||||||||
| DEUTSCHE BANK AG | 267.85 | -2.07% | 1 090 563 | 3 967 | 284.00 | -5.01% | 478 565 | 1 660 | ||||
| VIG | 576.50 | -0.69% | 4 832 611 | 8 280 | 583.00 | -1.01% | 200 736 | 340 | ||||
| EB RBI TL03 | 15.01 | -9.74% | 200 735 | 12 468 | ||||||||
| PHOTON ENERGY | 39.80 | +4.74% | 488 971 | 12 484 | ||||||||
| AVAST | 190.40 | +2.37% | 8 654 084 | 45 525 | 191.20 | +3.85% | 1 639 208 | 8 672 | ||||
| COLT CZ GROUP SE | 626.00 | +10.21% | 91 600 110 | 150 538 | 624.00 | +10.24% | 10 949 056 | 17 925 | ||||
| KOMERČNÍ BANKA | 865.00 | -2.09% | 303 516 846 | 346 146 | 869.00 | -1.59% | 5 718 876 | 6 478 | ||||
| MONETA MONEY BANK | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||
| ČEZ | 877.00 | +2.63% | 618 216 455 | 709 830 | 875.50 | +2.88% | 15 154 418 | 17 428 | ||||
| ERSTE GROUP BANK A | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 160 001 | 1 862 070 | ||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
