Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 90.39 | +22.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| WAG PAYMENT | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
| EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
| EB BASF TL01 | 30.51 | +6.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.20 | +6.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.65 | +6.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.01 | +6.07% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
| EB EGB TL15 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
| EB WTI TL23 | 819.91 | +5.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.54 | +4.63% | 0 | 0 | ||||||||||
| CTP | 395.00 | +4.55% | 2 765 | 7 | ||||||||||
| EB WTI TL22 | 1 135.59 | +3.68% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.18 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.99 | +3.40% | 43 543 | 1 140 | ||||||||||
| EB KOM TS05 | 12.85 | +3.21% | 0 | 0 | ||||||||||
| RBI | 501.60 | +3.02% | 57 803 | 117 | ||||||||||
| EB EURUSD TS03 | 27.10 | +2.96% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
| RMS MEZZANINE | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB RWE TS04 | 41.87 | +2.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 285.48 | +2.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.38 | +2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 103.95 | +2.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 344.56 | +2.33% | 0 | 0 | ||||||||||
| UNIQA INS | 205.60 | +2.29% | 6 168 | 30 | ||||||||||
| EB WTI IC03 | 1 453.77 | +2.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 162.35 | +2.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.56 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.82 | +2.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 409.94 | +2.01% | 0 | 0 | ||||||||||
| ORLEN | 373.10 | +1.91% | 9 690 | 26 | ||||||||||
| EB EGB TL5 | 69.99 | +1.83% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.31 | +1.77% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +1.67% | 115 523 | 9 600 | ||||||||||
| EB GLD TL9 | 1 367.84 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.33 | +1.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 150.00 | +1.61% | 60 000 | 400 | ||||||||||
| EB MONETA TS05 | 38.24 | +1.59% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 108.49 | +1.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.90 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
| EB CBK TL04 | 16.53 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.75 | +1.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.56 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.05 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.59 | +0.93% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 133.93 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.80 | +0.90% | 0 | 0 | ||||||||||
| OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
| DEUTSCHE BANK AG | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
| EB DBK TL07 | 22.27 | +0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 325.32 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.61 | +0.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.84 | +0.77% | 0 | 0 | ||||||||||
| VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
| EB GLD IC2 | 4 815.97 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
