Nejvyšší kurz, RM Systém dne 1.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 1.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 1 120.00 | -9.67% | 29 120 | 26 | 1 225.00 | -2.00% | 4 900 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
| KABLO ELEKTRO | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| ZVVZ | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
| STOCK PLZEŇ | 1 150.00 | -4.16% | 20 700 | 18 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 185.00 | -4.00% | 1 446 885 | 1 221 | 1 189.00 | -3.00% | 304 160 | 253 | ||||||
| HOCHTIEF CZ A. S. | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 92 400 | 77 | 1 155.50 | -1.00% | 18 429 | 16 | ||||||
| RAKO | 1 235.00 | +0.81% | 577 980 | 468 | 1 150.50 | -4.00% | 31 282 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 230.00 | +1.65% | 29 520 | 24 | 1 150.00 | -5.00% | 5 725 | 5 | ||||||
| EUROVIA CS | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| PLIVA - LACHEMA | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| FATRA | 1 190.00 | +1.70% | 8 330 | 7 | 1 130.50 | -3.00% | 6 783 | 6 | ||||||
| SELIKO OLOMOUC | 1 190.00 | -2.05% | 57 120 | 48 | 1 116.50 | -4.00% | 8 946 | 8 | ||||||
| KAUČUK GROUP | 1 125.00 | +0.44% | 163 125 | 145 | 1 103.20 | 0.00% | 29 049 | 26 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 151 800 | 138 | 1 085.60 | +2.00% | 86 494 | 79 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -3.13% | 6 237 000 | 5 775 | 1 075.50 | 0.00% | 443 961 | 404 | ||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +0.47% | 14 840 | 14 | 1 061.20 | -1.00% | 4 213 | 4 | ||||||
| SELLIER & BELLOT | 1 050.00 | -0.94% | 1 155 000 | 1 100 | 1 060.10 | +2.00% | 278 252 | 261 | ||||||
| CINEMART | 1 050.00 | 0.00% | 44 100 | 42 | 1 060.00 | -1.00% | 7 326 | 7 | ||||||
| DOPLA PAP | 1 045.00 | -5.00% | 0 | 0 | 1 040.00 | +1.00% | 25 725 | 25 | ||||||
| IVAX - CR | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
| ŠKODA PRAHA | 1 025.00 | -1.44% | 285 975 | 279 | 1 024.50 | +2.00% | 5 123 | 5 | ||||||
| ČEZ | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
| UNITED ENERGY | 1 045.00 | +2.45% | 1 013 650 | 970 | 1 007.60 | 0.00% | 26 198 | 26 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | +0.91% | 110 000 | 100 | 1 005.10 | -3.00% | 4 020 | 4 | ||||||
| LESY KŘIVOKLÁT | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
| SČ ARMATURKA | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 146 000 | 146 | 990.10 | -1.00% | 30 465 | 31 | ||||||
| PIVOVAR V.POPOVICE | 931.00 | -5.00% | 37 240 | 40 | 960.00 | -1.00% | 69 312 | 71 | ||||||
| BIOCEL | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
| STRATEGIC HOT.CAP. | 980.00 | +0.51% | 145 040 | 148 | 935.00 | +4.00% | 28 050 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 944.00 | -4.93% | 552 240 | 585 | 928.10 | -4.00% | 569 128 | 592 | ||||||
| REKULT.VÝSTAV.MOST | 1 060.00 | +9.95% | 530 000 | 500 | 925.00 | -5.00% | 18 640 | 20 | ||||||
| IS UNION | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
| IF ENERGETIKY | 967.00 | -0.51% | 386 800 | 400 | 900.00 | -7.00% | 20 031 | 23 | ||||||
| MORSLEZS.TEPLÁRNY | 920.00 | -0.54% | 519 800 | 565 | 891.00 | -1.00% | 86 232 | 96 | ||||||
| OBCHODNÍ SLADOVNY | 913.00 | +4.94% | 44 737 | 49 | 880.00 | +1.00% | 28 515 | 33 | ||||||
| LÁZNĚ VELICHOVKY | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||||
| LESY PELHŘIMOV | 870.00 | -1.69% | 272 310 | 313 | 860.00 | 0.00% | 132 115 | 154 | ||||||
| VINNÉ SKL.VALTICE | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
| OHL ŽS | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
| PRŮMYSLOVÝ IF | 890.00 | +1.13% | 89 000 | 100 | 851.00 | +1.00% | 9 331 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
| SANATORIUM ASTORIA | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
| LES. SPOL.BUCHLOV. | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
| RIF | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
| K-T-V INVEST | 840.00 | -1.17% | 150 360 | 179 | 824.20 | 0.00% | 8 242 | 10 | ||||||
| MSA | 810.00 | +0.49% | 38 880 | 48 | 818.00 | 0.00% | 63 671 | 78 | ||||||
| NATE CHOTĚBOŘ | 1 000.00 | 0.00% | 0 | 0 | 816.10 | -2.00% | 3 264 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 840.00 | -2.89% | 50 400 | 60 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| ČEZ 2 | 823.00 | 0.00% | 2 269 834 | 2 758 | 806.30 | 0.00% | 234 476 | 289 | ||||||
| ELEKTROPORC.LOUNY | 765.00 | -1.16% | 42 840 | 56 | 801.00 | 0.00% | 24 006 | 30 | ||||||
| ŠKODA | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
| ŽĎAS | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
| KRKONOŠSKÉ VÁPENKY | 821.00 | -0.72% | 34 482 | 42 | 799.00 | -1.00% | 3 995 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
