Největší objemy, RM Systém dne 1.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 1.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 204.00 | 0.00% | 2 220 948 | 10 887 | 200.10 | -1.00% | 196 856 | 993 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 085.00 | +0.24% | 821 085 | 201 | 4 006.70 | 0.00% | 192 399 | 48 | ||||||
| DEZA | 2 100.00 | -0.94% | 153 300 | 73 | 2 103.90 | -1.00% | 179 674 | 86 | ||||||
| PIVOVAR RADEGAST | 4 285.00 | 0.00% | 805 580 | 188 | 4 200.50 | +1.00% | 173 360 | 41 | ||||||
| ŽĎAS | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
| IF BOHATSTVÍ | 1 260.00 | 0.00% | 434 700 | 345 | 1 248.80 | -1.00% | 152 344 | 121 | ||||||
| THESAURUS | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| VERTEX | 1 785.00 | -0.55% | 453 390 | 254 | 1 706.90 | -1.00% | 150 207 | 88 | ||||||
| BVV BRNO | 3 950.00 | +1.28% | 154 050 | 39 | 3 900.00 | -2.00% | 143 941 | 37 | ||||||
| ATESO | 666.00 | +3.09% | 214 452 | 322 | 651.00 | +4.00% | 141 109 | 217 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
| LESY PELHŘIMOV | 870.00 | -1.69% | 272 310 | 313 | 860.00 | 0.00% | 132 115 | 154 | ||||||
| KVANTO IPF | 276.00 | -1.42% | 491 280 | 1 780 | 271.20 | 0.00% | 132 050 | 478 | ||||||
| ČESKOMORAVSKÝ LEN | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
| COOP 94 PFU | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
| TRANSPORTA CHRUDIM | 170.05 | -5.00% | 157 466 | 926 | 189.00 | +7.00% | 125 486 | 658 | ||||||
| ČESKÉ RADIOKOMUN. | 2 795.00 | +2.94% | 248 755 | 89 | 2 680.00 | -2.00% | 124 640 | 47 | ||||||
| LESY KŘIVOKLÁT | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
| IS LINH ART | 600.40 | -1.00% | 121 760 | 200 | ||||||||||
| II.EPIC HOLDING | 56.00 | +1.00% | 120 900 | 2 325 | ||||||||||
| KOH-I-NOOR PRAHA | 604.00 | +4.86% | 0 | 0 | 480.10 | -3.00% | 120 552 | 239 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 43 125 | 15 | 2 850.50 | 0.00% | 113 902 | 40 | ||||||
| CONSUS IF | 256.00 | +2.00% | 111 145 | 438 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 900.00 | +0.69% | 574 200 | 198 | 2 873.30 | +3.00% | 109 845 | 38 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
| KUPONINVEST | 228.00 | +2.00% | 105 320 | 472 | ||||||||||
| JIHOSTROJ | 276.00 | +4.54% | 303 876 | 1 101 | 280.40 | +5.00% | 104 874 | 376 | ||||||
| ELEKTRÁRNY OPATOV. | 4 095.00 | +0.49% | 765 765 | 187 | 4 016.70 | 0.00% | 104 405 | 26 | ||||||
| SKLÁRNY KAVALIER | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 325.00 | -4.69% | 454 350 | 1 398 | 318.00 | -6.00% | 102 174 | 312 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | -2.27% | 180 600 | 600 | 300.00 | -3.00% | 100 073 | 331 | ||||||
| PROSPERITA IF | 312.00 | 0.00% | 62 400 | 200 | 320.00 | +2.00% | 99 790 | 321 | ||||||
| IVAX - CR | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -2.91% | 890 000 | 356 | 2 491.00 | 0.00% | 98 082 | 39 | ||||||
| TESLA SEZAM | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
| VULKAN | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
| ŠTI HOLDING | 181.96 | 0.00% | 120 094 | 660 | 182.00 | +4.00% | 94 071 | 518 | ||||||
| DRUHÝ F. KSIO OPF | 40.79 | +4.99% | 110 296 | 2 704 | 40.00 | -4.00% | 93 629 | 2 435 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.55 | -0.79% | 174 411 | 966 | 174.00 | 0.00% | 93 575 | 521 | ||||||
| ČZ STRAKONICE | 335.00 | -0.29% | 93 130 | 278 | 333.00 | 0.00% | 93 163 | 278 | ||||||
| MILO OLOMOUC | 1 595.00 | +2.90% | 398 750 | 250 | 1 490.00 | 0.00% | 90 177 | 61 | ||||||
| ZÁS. TEPLEM VSETÍN | 603.00 | +4.86% | 179 091 | 297 | 574.00 | 0.00% | 88 850 | 160 | ||||||
| KVANTO OTEVŘENÝ PF | 295.10 | -6.00% | 87 657 | 300 | ||||||||||
| I. EPIC HOLDING | 177.50 | -9.00% | 87 550 | 510 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 151 800 | 138 | 1 085.60 | +2.00% | 86 494 | 79 | ||||||
| MORSLEZS.TEPLÁRNY | 920.00 | -0.54% | 519 800 | 565 | 891.00 | -1.00% | 86 232 | 96 | ||||||
| SM ENERGETIKA | 1 840.00 | 0.00% | 250 240 | 136 | 1 827.70 | 0.00% | 85 789 | 47 | ||||||
| TREND V.I.F. PRAHA | 115.00 | +1.76% | 177 675 | 1 545 | 103.00 | +1.00% | 85 302 | 803 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
| AERO HOLDING | 104.77 | -4.99% | 483 828 | 4 618 | 95.00 | -5.00% | 85 042 | 888 | ||||||
| SČ ENERGETIKA | 1 740.00 | +0.28% | 348 000 | 200 | 1 732.50 | +1.00% | 84 328 | 49 | ||||||
| SKLO UNION TEPLICE | 410.00 | -1.44% | 187 370 | 457 | 406.30 | 0.00% | 83 869 | 206 | ||||||
| HARV.DIVID.II PF | 36.09 | -4.97% | 98 345 | 2 725 | 35.00 | -7.00% | 83 265 | 2 379 | ||||||
| UNEX | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 351 250 | 250 | 1 376.60 | +1.00% | 81 443 | 60 | ||||||
| IPS SKANSKA | 2 800.00 | +0.35% | 2 158 800 | 771 | 2 780.00 | +1.00% | 80 620 | 29 | ||||||
| AVIA | 280.00 | +0.35% | 222 040 | 793 | 272.00 | -2.00% | 80 521 | 302 | ||||||
| SČ ARMATURKA | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -2.65% | 473 000 | 430 | 1 082.00 | 0.00% | 75 891 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
