Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 1.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 1 210.00 | +10.00% | 36 300 | 30 | +1.00% | 0 | 0 | |||||||
| ARPO | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| ZZV PRACHATICE | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
| ARKA | 55.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
| SLOVÁC.VOD.A KAN. | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| ICEC ŠLAPANICE | 98.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
| BIJOUDATA | 101.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUPRAPHON | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| TEPLOTECHNA PRAHA | 86.51 | +9.99% | 0 | 0 | 62.00 | +9.00% | 372 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
| STAVEBNÍ P.TEPLICE | 122.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 178.45 | +9.99% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
| MERKURIA | 135.76 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| VSETÍNSKÁ LESNÍ | 132.85 | +9.99% | 0 | 0 | 111.00 | +10.00% | 5 994 | 54 | ||||||
| DESNÁ | 159.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| MEVA | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| KOVOBEL | 70.54 | +9.99% | 2 116 | 30 | +10.00% | 0 | 0 | |||||||
| JILANA | 100.24 | +9.99% | 3 909 | 39 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.01 | +9.99% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| VEKON | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||||
| BYTEX | 149.64 | +9.99% | 0 | 0 | 123.00 | +7.00% | 8 166 | 68 | ||||||
| LESY VYŠŠÍ BROD | 192.85 | +9.99% | 0 | 0 | 188.00 | -3.00% | 752 | 4 | ||||||
| PRAGOIMEX | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 124.44 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVCENT | 84.21 | +9.99% | 4 716 | 56 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 142.09 | +9.99% | 12 078 | 85 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 54.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 79.99 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚZORT | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 153.06 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANITAS | 84.30 | +9.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| VOD.A KAN.VSETÍN | 61.75 | +9.99% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 74.70 | +9.99% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| PRAMEN IK MOR.SEV. | 122.38 | +9.99% | 3 304 | 27 | +10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 36.09 | +9.99% | 3 465 | 96 | 18.10 | -10.00% | 634 | 35 | ||||||
| MASNÝ PRŮMYSL CHEB | 120.80 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 96.05 | +9.99% | 2 113 | 22 | -1.00% | 0 | 0 | |||||||
| STS PRACHATICE | 85.34 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| PETRA STRÁNÍ | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
| PEKÁRNA ŽATEC | 650.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| TELTRAS | 32.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||||
| PNIF | 298.00 | +9.96% | 0 | 0 | 255.00 | -2.00% | 29 310 | 124 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
